INDEX, EFEI End of Day and Historical Quotes []

14 Nov 2025

LAST: 7,770	CHANGE: 73.02	OPEN: 7,843	HIGH: 7,843	ASK: 0	VOLUME: 0
LAST: 7,770	CHG(%): 0.93	PREV: 7,843	LOW: 7,686	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	7,843	7,843	7,686	7,770
13 Nov 25	7,896	7,937	7,840	7,843
12 Nov 25	7,810	7,916	7,810	7,896
11 Nov 25	7,729	7,817	7,729	7,810
10 Nov 25	7,603	7,746	7,603	7,729
07 Nov 25	7,659	7,691	7,586	7,603
06 Nov 25	7,736	7,736	7,652	7,659
05 Nov 25	7,721	7,752	7,647	7,736
04 Nov 25	7,749	7,749	7,612	7,721
03 Nov 25	7,729	7,787	7,725	7,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,770