EODData

MEMBERSHIP REGISTER LOG IN

INDEX, EFEI:

15 Oct 2026
LAST:

8,389

CHANGE:
 34.47		OPEN:
8,424		HIGH:
8,424		ASK:
0		VOLUME:
0
CHG(%):
0.41		PREV:
8,424		LOW:
8,320		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268,4248,4248,3208,3890
14 Oct 268,3988,4678,3988,4240
13 Oct 268,4518,4798,3958,3980
12 Oct 268,4178,4828,4178,4510
09 Oct 268,3628,4608,3628,4170
08 Oct 268,4318,4318,3138,3620
07 Oct 268,5628,5628,3958,4310
06 Oct 268,5208,6178,5208,5620
05 Oct 268,5128,5418,4768,5200
02 Oct 268,4218,5408,4218,5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,415.690.3%
MA10:8,446.630.7%
MA20:8,500.851.3%
MA50:8,642.733.0%
MA100:8,594.252.4%
MA200:8,331.540.7%
STO9:10.65 
STO14:8.90 
RSI14:37.62 
WPR14:-88.87 
MTM14:-184.39
ROC14:-0.02 
ATR:100.94 
Week High:8,481.531.1%
Week Low:8,312.560.9%
Month High:8,667.203.3%
Month Low:8,312.560.7%
Year High:8,957.936.8%
Year Low:7,366.2613.9%
Volatility:2.37