EODData

MEMBERSHIP REGISTER LOG IN

INDEX, EFEI:

13 Jul 2026
LAST:

8,589

CHANGE:
 3.11		OPEN:
8,592		HIGH:
8,606		ASK:
0		VOLUME:
0
CHG(%):
0.04		PREV:
8,592		LOW:
8,546		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 268,5928,6068,5468,5890
10 Jul 268,6148,6168,5478,5920
09 Jul 268,4938,6218,4938,6140
08 Jul 268,6438,6438,4628,4930
07 Jul 268,7648,7648,6438,6430
06 Jul 268,7848,8028,7308,7640
02 Jul 268,6188,7568,5908,7010
01 Jul 268,6938,6938,6018,6180
30 Jun 268,5558,6968,5558,6930
29 Jun 268,5438,5658,5038,5550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,586.200.0%
MA10:8,626.180.4%
MA20:8,611.850.3%
MA50:8,379.642.5%
MA100:8,196.564.8%
MA200:8,015.777.1%
STO9:30.83
STO14:30.83
RSI14:45.70
WPR14:-64.76
MTM14:33.37
ROC14:0.00 
ATR:112.57 
Week High:8,802.162.5%
Week Low:8,461.581.5%
Month High:8,802.162.5%
Month Low:8,461.587.1%
Year High:8,802.162.5%
Year Low:7,060.4021.6%
Volatility:1.89