EODData

INDEX, EFEI:

28 Aug 2026
LAST:

8,813

CHANGE:
 79.43
OPEN:
8,733
HIGH:
8,830
ASK:
0
VOLUME:
0
CHG(%):
0.91
PREV:
8,733
LOW:
8,733
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268,7338,8308,7338,8130
27 Aug 268,7978,8298,7218,7330
26 Aug 268,7818,8328,7748,7970
25 Aug 268,7658,8248,7658,7810
24 Aug 268,7818,7918,7488,7650
21 Aug 268,7348,7878,7348,7810
20 Aug 268,7578,7718,7078,7340
19 Aug 268,7998,8358,7558,7570
18 Aug 268,9028,9028,7968,7990
17 Aug 268,9088,9588,9028,9020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,777.720.4%
MA10:8,786.270.3%
MA20:8,823.600.1%
MA50:8,689.621.4%
MA100:8,455.174.2%
MA200:8,199.277.5%
STO9:46.96
STO14:35.35
RSI14:42.87
WPR14:-58.15
MTM14:-101.55
ROC14:-0.01 
ATR:68.35 
Week High:8,832.050.2%
Week Low:8,720.511.1%
Month High:8,957.931.6%
Month Low:8,489.717.5%
Year High:8,957.931.6%
Year Low:7,217.8122.1%
Volatility:7.59