EODData

INDEX, EFEI:

27 May 2026
LAST:

8,371

CHANGE:
 3.43
OPEN:
8,367
HIGH:
8,451
ASK:
0
VOLUME:
0
CHG(%):
0.04
PREV:
8,367
LOW:
8,353
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 268,3678,4518,3538,3710
26 May 268,4588,4588,3678,3670
22 May 268,2188,3258,2188,3060
21 May 268,2358,2798,1698,2180
20 May 268,0708,2798,0628,2350
19 May 268,0678,1498,0578,0700
18 May 268,0438,1087,9538,0670
15 May 268,1888,1888,0218,0430
14 May 268,0908,1938,0908,1880
13 May 268,0148,0908,0118,0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,299.310.9%
MA10:8,195.622.1%
MA20:8,148.322.7%
MA50:8,015.814.4%
MA100:8,079.123.6%
MA200:7,836.496.8%
STO9:78.99
STO14:80.38 
RSI14:53.77
MTM14:152.70
ROC14:0.02 
ATR:119.49 
Week High:8,457.651.0%
Week Low:8,062.043.8%
Month High:8,457.651.0%
Month Low:7,922.136.8%
Year High:8,464.811.1%
Year Low:7,060.4018.6%
Volatility:7.99