EODData

INDEX, EFON:

02 Sep 2026
LAST:

7,144

CHANGE:
 17.13
OPEN:
7,161
HIGH:
7,171
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
7,161
LOW:
7,113
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 267,1617,1717,1137,1440
01 Sep 267,2017,2097,1377,1610
31 Aug 267,2537,2537,2017,2010
28 Aug 267,1957,2617,1957,2520
27 Aug 267,2527,2617,1847,1950
26 Aug 267,2537,2817,2397,2520
25 Aug 267,2427,2757,2407,2530
24 Aug 267,2427,2517,2247,2410
21 Aug 267,2017,2467,2017,2400
20 Aug 267,2077,2177,1727,2020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,190.770.7%
MA10:7,214.211.0%
MA20:7,252.281.5%
MA50:7,170.410.4%
MA100:7,004.522.0%
MA200:6,801.165.0%
RSI14:27.89 
WPR14:-100.00 
MTM14:-156.65
ROC14:-0.02 
ATR:49.85 
Week High:7,280.711.9%
Week Low:7,112.660.4%
Month High:7,353.342.9%
Month Low:7,112.665.0%
Year High:7,353.342.9%
Year Low:5,966.3419.7%
Volatility:6.66