INDEX, EFON End of Day and Historical Quotes []

06 Feb 2026

LAST: 6,792	CHANGE: 69.25	OPEN: 6,727	HIGH: 6,796	ASK: 0	VOLUME: 0
LAST: 6,792	CHG(%): 1.03	PREV: 6,723	LOW: 6,698	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	6,727	6,796	6,698	6,792
05 Feb 26	6,789	6,803	6,692	6,723
04 Feb 26	6,792	6,854	6,792	6,795
03 Feb 26	6,803	6,855	6,767	6,793
02 Feb 26	6,723	6,803	6,668	6,798
30 Jan 26	6,664	6,733	6,656	6,725
29 Jan 26	6,688	6,741	6,654	6,665
28 Jan 26	6,736	6,754	6,684	6,687
27 Jan 26	6,699	6,747	6,699	6,734
26 Jan 26	6,689	6,718	6,670	6,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,792