INDEX, EFON End of Day and Historical Quotes []

19 Oct 2026

LAST: 7,033	CHANGE: 72.44	OPEN: 7,109	HIGH: 7,109	ASK: 0	VOLUME: 0
LAST: 7,033	CHG(%): 1.02	PREV: 7,106	LOW: 7,004	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	7,109	7,109	7,004	7,033
16 Oct 26	7,065	7,123	7,063	7,106
15 Oct 26	7,053	7,072	6,994	7,061
14 Oct 26	7,019	7,068	7,019	7,053
13 Oct 26	7,048	7,086	7,016	7,018
12 Oct 26	7,003	7,061	7,003	7,048
09 Oct 26	6,940	7,025	6,940	7,001
08 Oct 26	6,981	6,981	6,898	6,942
07 Oct 26	7,072	7,072	6,961	6,983
06 Oct 26	7,039	7,112	7,039	7,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,033