INDEX, EFON End of Day and Historical Quotes []

13 Jul 2026

LAST: 7,078	CHANGE: 0.90	OPEN: 7,079	HIGH: 7,085	ASK: 0	VOLUME: 0
LAST: 7,078	CHG(%): 0.01	PREV: 7,079	LOW: 7,047	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	7,079	7,085	7,047	7,078
10 Jul 26	7,086	7,092	7,048	7,079
09 Jul 26	7,029	7,088	7,026	7,084
08 Jul 26	7,138	7,138	7,001	7,027
07 Jul 26	7,199	7,209	7,139	7,139
06 Jul 26	7,208	7,232	7,176	7,197
02 Jul 26	7,067	7,187	7,046	7,158
01 Jul 26	7,105	7,106	7,045	7,063
30 Jun 26	7,024	7,116	7,024	7,106
29 Jun 26	7,014	7,033	6,991	7,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,078