INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

14 Nov 25 12:25

LAST: 40.18	CHANGE: 5.38	OPEN: 34.17	HIGH: 40.18	ASK: 0.00	VOLUME: 0
LAST: 40.18	CHG(%): 11.81	PREV: 45.56	LOW: 26.89	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Nov 25	34.17	40.18	26.89	40.18
13 Nov 25	70.03	72.87	45.56	45.56
12 Nov 25	89.90	89.90	80.75	80.75
11 Nov 25	75.39	83.91	74.44	80.12
10 Nov 25	65.61	75.39	54.57	69.71
07 Nov 25	53.94	65.93	46.68	65.93
06 Nov 25	58.35	58.35	37.85	41.00
05 Nov 25	39.74	60.88	36.90	54.57
04 Nov 25	28.07	40.37	28.07	37.22
03 Nov 25	24.92	41.64	21.76	40.37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.18