INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

17 Oct 26 10:45

LAST: 69.04	CHANGE: 0.00	OPEN: 69.04	HIGH: 69.04	ASK: 0.00	VOLUME: 0
LAST: 69.04	CHG(%): 0.00	PREV: 69.04	LOW: 69.04	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Oct 26	69.04	69.04	69.04	69.04
16 Oct 26	79.56	80.80	65.01	69.04
15 Oct 26	65.32	72.75	63.46	72.75
14 Oct 26	55.41	57.58	46.43	57.58
13 Oct 26	73.99	73.99	62.22	65.01
12 Oct 26	72.44	78.32	63.77	72.13
09 Oct 26	60.68	72.44	59.75	69.65
08 Oct 26	44.27	63.46	38.69	63.46
07 Oct 26	45.67	52.77	41.66	48.91
06 Oct 26	77.84	81.23	70.46	74.07

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.04