INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

13 Jul 26 15:48

LAST: 62.12	CHANGE: 0.91	OPEN: 76.96	HIGH: 76.96	ASK: 0.00	VOLUME: 0
LAST: 62.12	CHG(%): 1.50	PREV: 60.60	LOW: 60.60	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Jul 26	74.84	75.15	60.30	61.51
10 Jul 26	58.78	63.03	55.15	60.60
09 Jul 26	44.84	49.39	42.42	44.24
08 Jul 26	39.39	40.00	33.63	34.24
07 Jul 26	68.78	69.09	64.54	65.75
06 Jul 26	57.27	64.24	53.33	61.81
02 Jul 26	67.87	67.87	57.87	65.75
01 Jul 26	45.15	62.12	45.15	55.75
30 Jun 26	48.78	54.24	46.66	48.48
29 Jun 26	69.09	69.09	59.09	65.75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.12