INDEX, ESFD End of Day and Historical Quotes [S&P ESG Stocks Above 5-Day Average]

27 May 26 15:51

LAST: 59.87	CHANGE: 3.95	OPEN: 65.65	HIGH: 67.78	ASK: 0.00	VOLUME: 0
LAST: 59.87	CHG(%): 6.19	PREV: 63.82	LOW: 57.44	BID: 0.00

Period:

Date	Open	High	Low	Close
27 May 26	65.65	67.78	57.44	59.87
26 May 26	65.04	66.56	63.52	63.82
22 May 26	75.68	75.68	67.47	69.90
21 May 26	48.78	66.36	48.78	64.13
20 May 26	44.84	66.66	44.84	65.15
19 May 26	42.72	58.18	42.72	51.51
18 May 26	36.96	54.54	36.96	51.81
15 May 26	40.30	40.30	33.63	33.93
14 May 26	50.00	52.12	42.72	44.84
13 May 26	36.36	42.12	35.75	39.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.87