INDEX, ESG End of Day and Historical Quotes [S&P 500 ESG]

05 Feb 2026

LAST: 606.3	CHANGE: 7.37	OPEN: 607.7	HIGH: 610.6	ASK: 0.0	VOLUME: 0
LAST: 606.3	CHG(%): 1.20	PREV: 613.7	LOW: 604.2	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	607.7	610.6	604.2	606.3
04 Feb 26	616.1	617.9	610.3	613.7
03 Feb 26	619.8	620.2	610.3	614.0
02 Feb 26	614.4	621.1	614.2	619.9
30 Jan 26	616.9	617.9	611.9	616.1
29 Jan 26	619.2	619.8	609.4	619.3
28 Jan 26	619.9	620.8	618.0	619.3
27 Jan 26	617.7	619.7	617.5	618.4
26 Jan 26	613.0	617.3	612.9	616.2
23 Jan 26	611.3	613.9	610.6	612.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.3