INDEX, ESOH End of Day and Historical Quotes [S&P ESG Stocks Above 100-Day Average]

04 Sep 26 15:58

LAST: 62.88	CHANGE: 0.62	OPEN: 63.19	HIGH: 64.72	ASK: 0.00	VOLUME: 0
LAST: 62.88	CHG(%): 0.97	PREV: 64.11	LOW: 62.88	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 26	63.49	64.72	62.88	63.49
03 Sep 26	63.80	64.41	61.34	64.11
02 Sep 26	60.73	62.57	60.73	61.04
01 Sep 26	62.46	62.46	59.20	59.50
31 Aug 26	63.07	63.07	60.92	61.84
28 Aug 26	66.46	66.46	62.46	64.61
27 Aug 26	67.38	67.38	65.84	66.46
26 Aug 26	72.00	72.30	70.46	70.46
25 Aug 26	68.61	70.15	67.69	69.84
24 Aug 26	69.23	70.15	68.30	70.15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.88