INDEX, ESTW End of Day and Historical Quotes [S&P ESG Stocks Above 20-Day Average]

13 Apr 26 14:36

LAST: 70.32	CHANGE: 2.26	OPEN: 65.48	HIGH: 70.32	ASK: 0.00	VOLUME: 0
LAST: 70.32	CHG(%): 3.32	PREV: 68.06	LOW: 65.48	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	65.48	70.32	65.48	70.32
10 Apr 26	72.90	72.90	66.77	68.06
09 Apr 26	76.12	77.41	72.90	75.16
08 Apr 26	73.22	76.45	72.58	76.45
07 Apr 26	57.41	57.41	51.93	54.83
06 Apr 26	54.19	61.93	54.19	61.29
02 Apr 26	40.19	55.62	40.19	55.30
01 Apr 26	20.25	48.55	20.25	48.55
31 Mar 26	20.25	41.80	20.25	40.51
30 Mar 26	18.97	23.79	18.32	19.29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.32