INDEX, F1DB End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Materials]

05 Nov 26 13:21

LAST: 704.6	CHANGE: 75.72	OPEN: 704.6	HIGH: 704.6	ASK: 0.0	VOLUME: 2.4K
LAST: 704.6	CHG(%): 12.98	PREV: 583.3	LOW: 704.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	659.1	659.1	659.1	659.1	2.4K
04 Nov 26	583.3	583.3	583.3	583.3	2.4K
03 Nov 26	-74.7	-74.7	-74.7	-74.7	2.4K
02 Nov 26	887.0	887.0	887.0	887.0	2.4K
30 Oct 26	393.6	393.6	393.6	393.6	2.5K
29 Oct 26	615.7	615.7	615.7	615.7	2.5K
28 Oct 26	91.0	91.0	91.0	91.0	2.5K
27 Oct 26	76.2	76.2	76.2	76.2	2.6K
26 Oct 26	-5.2	-5.2	-5.2	-5.2	2.6K
23 Oct 26	280.6	280.6	280.6	280.6	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.6