INDEX, F1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 2000]

30 Apr 26 10:05

LAST: 207.6	CHANGE: 273.32	OPEN: 207.6	HIGH: 207.6	ASK: 0.0	VOLUME: 159.8K
LAST: 207.6	CHG(%): 120.21	PREV: 227.4	LOW: 207.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	500.7	500.7	500.7	500.7	190.7K
29 Apr 26	227.4	227.4	227.4	227.4	190.9K
28 Apr 26	479.6	479.6	479.6	479.6	190.8K
27 Apr 26	609.3	609.3	609.3	609.3	191.1K
24 Apr 26	717.1	717.1	717.1	717.1	191.1K
23 Apr 26	846.9	846.9	846.9	846.9	191.1K
22 Apr 26	732.8	732.8	732.8	732.8	191.2K
21 Apr 26	1331.6	1331.6	1331.6	1331.6	191.4K
20 Apr 26	1251.0	1251.0	1251.0	1251.0	191.5K
17 Apr 26	2049.8	2049.8	2049.8	2049.8	191.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.6