F1DC1-Month Mcap Hi-Lo Russell 200006/30/25 16:45
LAST:

 369.7		CHANGE:
 321.29		OPEN:
369.7		HIGH:
369.7		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
45.85		PREV:
700.7		LOW:
369.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25379.4379.4379.4379.4191,0000
06/27/25700.7700.7700.7700.7191,0000
06/26/25419.8419.8419.8419.8190,8000
06/25/25227.3227.3227.3227.3191,0000
06/24/25751.4751.4751.4751.4191,2000
06/23/25-35.6-35.6-35.6-35.6191,2000
06/20/255.45.45.45.4191,2000
06/19/25-55.0-55.0-55.0-55.000
06/18/25-55.0-55.0-55.0-55.0191,1000
06/17/25-237.3-237.3-237.3-237.3191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,920.16 - 2,432.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87