INDEX, F1DC End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 2000]

15 Jul 26 10:02

LAST: 130.7	CHANGE: 46.99	OPEN: 130.7	HIGH: 130.7	ASK: 0.0	VOLUME: 146.3K
LAST: 130.7	CHG(%): 16.90	PREV: 278.0	LOW: 130.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	231.0	231.0	231.0	231.0	197.7K
14 Jul 26	278.0	278.0	278.0	278.0	197.8K
13 Jul 26	96.3	96.3	96.3	96.3	198.2K
10 Jul 26	193.9	193.9	193.9	193.9	198.2K
09 Jul 26	239.6	239.6	239.6	239.6	198.2K
08 Jul 26	-101.8	-101.8	-101.8	-101.8	198.4K
07 Jul 26	618.9	618.9	618.9	618.9	198.3K
06 Jul 26	749.3	749.3	749.3	749.3	198.5K
02 Jul 26	717.8	717.8	717.8	717.8	198.2K
01 Jul 26	977.5	977.5	977.5	977.5	198.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.7