INDEX, F1DF End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Financials]

05 Nov 26 13:21

LAST: 7,238	CHANGE: 778.29	OPEN: 7,238	HIGH: 7,238	ASK: 0	VOLUME: 7.6K
LAST: 7,238	CHG(%): 10.79	PREV: 7,210	LOW: 7,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	6,432	6,432	6,432	6,432	7.6K
04 Nov 26	7,210	7,210	7,210	7,210	7.6K
03 Nov 26	1,272	1,272	1,272	1,272	7.6K
02 Nov 26	4,633	4,633	4,633	4,633	7.6K
30 Oct 26	3,372	3,372	3,372	3,372	7.6K
29 Oct 26	3,634	3,634	3,634	3,634	7.6K
28 Oct 26	375	375	375	375	7.6K
27 Oct 26	254	254	254	254	7.6K
26 Oct 26	464	464	464	464	7.6K
23 Oct 26	548	548	548	548	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,238