F1DG1-Month Mcap Hi-Lo Russell 100006/30/25 16:45
LAST:

 25,014		CHANGE:
 1164.32		OPEN:
25,014		HIGH:
25,014		ASK:
0		VOLUME:
100,100
CHANGE(%):
4.85		PREV:
24,005		LOW:
25,014		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525,16925,16925,16925,169100,1000
06/27/2524,00524,00524,00524,005100,1000
06/26/2519,47419,47419,47419,474100,1000
06/25/2517,80517,80517,80517,805100,1000
06/24/2521,16521,16521,16521,165100,1000
06/23/251,4881,4881,4881,488100,1000
06/20/255,6085,6085,6085,608100,1000
06/19/2565565565565500
06/18/25655655655655100,1000
06/17/25-2,407-2,407-2,407-2,407100,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-47,587.60 - 31,212.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87