F1DH1-Month Mcap Hi-Lo Price GT $1006/30/25 16:45
LAST:

 26,838		CHANGE:
 37.37		OPEN:
26,838		HIGH:
26,838		ASK:
0		VOLUME:
376,100
CHANGE(%):
0.14		PREV:
26,982		LOW:
26,838		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2527,02027,02027,02027,020378,0000
06/27/2526,98226,98226,98226,982376,5000
06/26/2522,36422,36422,36422,364378,7000
06/25/2519,14719,14719,14719,147371,4000
06/24/2524,73324,73324,73324,733374,6000
06/23/25-1,293-1,293-1,293-1,293376,6000
06/20/253,7103,7103,7103,710371,8000
06/19/25-401-401-401-40100
06/18/25-401-401-401-401371,8000
06/17/25-3,456-3,456-3,456-3,456366,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-58,107.50 - 37,133.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87