INDEX, F1DH End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price GT $10]

07 Aug 26 10:12

LAST: 8,416	CHANGE: 1924.12	OPEN: 8,416	HIGH: 8,416	ASK: 0	VOLUME: 298.3K
LAST: 8,416	CHG(%): 10.27	PREV: 18,739	LOW: 8,416	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	16,815	16,815	16,815	16,815	398.8K
06 Aug 26	18,739	18,739	18,739	18,739	393.2K
05 Aug 26	27,902	27,902	27,902	27,902	391.5K
04 Aug 26	22,310	22,310	22,310	22,310	398.2K
03 Aug 26	18,680	18,680	18,680	18,680	385.6K
31 Jul 26	7,073	7,073	7,073	7,073	391.5K
30 Jul 26	3,483	3,483	3,483	3,483	387.0K
29 Jul 26	-3,554	-3,554	-3,554	-3,554	392.4K
28 Jul 26	7,583	7,583	7,583	7,583	392.3K
27 Jul 26	5,422	5,422	5,422	5,422	387.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,416