INDEX, F1DH End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price GT $10]

21 May 26 17:05

LAST: 7,876	CHANGE: 5448.32	OPEN: 7,876	HIGH: 7,876	ASK: 0	VOLUME: 385.2K
LAST: 7,876	CHG(%): 224.38	PREV: 2,428	LOW: 7,876	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7,876	7,876	7,876	7,876	397.0K
20 May 26	2,428	2,428	2,428	2,428	387.3K
19 May 26	-76	-76	-76	-76	397.8K
18 May 26	10,133	10,133	10,133	10,133	384.7K
15 May 26	899	899	899	899	399.7K
14 May 26	15,237	15,237	15,237	15,237	392.7K
13 May 26	22,238	22,238	22,238	22,238	398.6K
12 May 26	7,590	7,590	7,590	7,590	402.7K
11 May 26	6,305	6,305	6,305	6,305	401.8K
08 May 26	22,588	22,588	22,588	22,588	400.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,876