INDEX, F1DH End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price GT $10]

26 Feb 26 10:05

LAST: 1,595	CHANGE: 12304.15	OPEN: 1,595	HIGH: 1,595	ASK: 0	VOLUME: 274.6K
LAST: 1,595	CHG(%): 71.57	PREV: 17,191	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,887	4,887	4,887	4,887	401.5K
25 Feb 26	17,191	17,191	17,191	17,191	399.5K
24 Feb 26	3,273	3,273	3,273	3,273	398.2K
23 Feb 26	-2,268	-2,268	-2,268	-2,268	399.7K
20 Feb 26	4,737	4,737	4,737	4,737	388.4K
19 Feb 26	4,596	4,596	4,596	4,596	394.7K
18 Feb 26	4,810	4,810	4,810	4,810	403.8K
17 Feb 26	-3,392	-3,392	-3,392	-3,392	405.7K
13 Feb 26	-5,549	-5,549	-5,549	-5,549	398.7K
12 Feb 26	10,668	10,668	10,668	10,668	400.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595