F1DI1-Month Mcap Hi-Lo S&P 500 Industrials06/30/25 16:45
LAST:

 1,225		CHANGE:
 800.06		OPEN:
1,225		HIGH:
1,225		ASK:
0		VOLUME:
7,900
CHANGE(%):
39.51		PREV:
2,025		LOW:
1,225		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2251,2251,2251,2257,9000
06/27/252,0252,0252,0252,0257,9000
06/26/251,2171,2171,2171,2177,9000
06/25/256796796796797,9000
06/24/251,2311,2311,2311,2317,9000
06/23/25-513-513-513-5137,9000
06/20/25-719-719-719-7197,9000
06/19/25-94-94-94-9400
06/18/25-94-94-94-947,9000
06/17/25-136-136-136-1367,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,088.31 - 1,397.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87