INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

05 Nov 26 13:21

LAST: 318.4	CHANGE: 1480.08	OPEN: 318.4	HIGH: 318.4	ASK: 0.0	VOLUME: 8.2K
LAST: 318.4	CHG(%): 111.15	PREV: 1331.6	LOW: 318.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	-148.5	-148.5	-148.5	-148.5	8.3K
04 Nov 26	1331.6	1331.6	1331.6	1331.6	8.3K
03 Nov 26	1078.9	1078.9	1078.9	1078.9	8.3K
02 Nov 26	897.4	897.4	897.4	897.4	8.3K
30 Oct 26	1338.7	1338.7	1338.7	1338.7	8.3K
29 Oct 26	1274.4	1274.4	1274.4	1274.4	8.3K
28 Oct 26	553.4	553.4	553.4	553.4	8.3K
27 Oct 26	996.6	996.6	996.6	996.6	8.3K
26 Oct 26	870.0	870.0	870.0	870.0	8.3K
23 Oct 26	-846.6	-846.6	-846.6	-846.6	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.4