INDEX, F1DI End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Industrials]

07 Jul 26 10:05

LAST: 1,114	CHANGE: 633.90	OPEN: 1,114	HIGH: 1,114	ASK: 0	VOLUME: 7.9K
LAST: 1,114	CHG(%): 38.35	PREV: 1,653	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,019	1,019	1,019	1,019	8.1K
06 Jul 26	1,653	1,653	1,653	1,653	8.1K
02 Jul 26	1,724	1,724	1,724	1,724	8.0K
01 Jul 26	751	751	751	751	8.0K
30 Jun 26	1,127	1,127	1,127	1,127	7.9K
29 Jun 26	130	130	130	130	7.9K
26 Jun 26	267	267	267	267	7.9K
25 Jun 26	2,419	2,419	2,419	2,419	7.9K
24 Jun 26	1,096	1,096	1,096	1,096	7.9K
23 Jun 26	-119	-119	-119	-119	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,114