INDEX, F1DJ End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Utilities]

02 Jul 26 10:05

LAST: 26.44	CHANGE: 543.05	OPEN: 26.44	HIGH: 26.44	ASK: 0.00	VOLUME: 3.1K
LAST: 26.44	CHG(%): 5430500.00	PREV: 0.01	LOW: 26.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	458.13	458.13	458.13	458.13	3.1K
01 Jul 26	-84.92	-84.92	-84.92	-84.92	3.1K
30 Jun 26	38.66	38.66	38.66	38.66	3.1K
29 Jun 26	1013.65	1013.65	1013.65	1013.65	3.1K
26 Jun 26	1118.13	1118.13	1118.13	1118.13	3.1K
25 Jun 26	1137.84	1137.84	1137.84	1137.84	3.1K
24 Jun 26	788.78	788.78	788.78	788.78	3.1K
23 Jun 26	188.71	188.71	188.71	188.71	3.1K
22 Jun 26	56.39	56.39	56.39	56.39	3.1K
18 Jun 26	115.37	115.37	115.37	115.37	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.44