F1DJ1-Month Mcap Hi-Lo S&P 500 Utilities06/30/25 16:45
LAST:

 32.07		CHANGE:
 196.32		OPEN:
32.07		HIGH:
32.07		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
85.96		PREV:
228.39		LOW:
32.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.0732.0732.0732.073,1000
06/27/25228.39228.39228.39228.393,1000
06/26/2531.6331.6331.6331.633,1000
06/25/25-32.09-32.09-32.09-32.093,1000
06/24/25258.52258.52258.52258.523,1000
06/23/25123.95123.95123.95123.953,1000
06/20/2562.8162.8162.8162.813,1000
06/19/25-87.01-87.01-87.01-87.0100
06/18/25-87.01-87.01-87.01-87.013,1000
06/17/25-425.00-425.00-425.00-425.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87