INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

01 May 26 10:05

LAST: 6,096	CHANGE: 719.75	OPEN: 6,096	HIGH: 6,096	ASK: 0	VOLUME: 7.3K
LAST: 6,096	CHG(%): 11.08	PREV: 6,495	LOW: 6,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	7,215	7,215	7,215	7,215	7.3K
30 Apr 26	6,495	6,495	6,495	6,495	7.3K
29 Apr 26	956	956	956	956	7.3K
28 Apr 26	278	278	278	278	7.3K
27 Apr 26	6,983	6,983	6,983	6,983	7.3K
24 Apr 26	8,868	8,868	8,868	8,868	7.3K
23 Apr 26	13,475	13,475	13,475	13,475	7.3K
22 Apr 26	9,169	9,169	9,169	9,169	7.3K
21 Apr 26	8,388	8,388	8,388	8,388	7.3K
20 Apr 26	12,336	12,336	12,336	12,336	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,096