INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

07 Jan 2026

LAST: -3,407	CHANGE: 1724.22	OPEN: -3,407	HIGH: -3,407	ASK: 0	VOLUME: 7.0K
LAST: -3,407	CHG(%): 17242200.00	PREV: 0	LOW: -3,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	-3,407	-3,407	-3,407	-3,407	7.0K
06 Jan 26	-2,622	-2,622	-2,622	-2,622	7.0K
05 Jan 26	-1,957	-1,957	-1,957	-1,957	7.0K
02 Jan 26	-232	-232	-232	-232	7.0K
31 Dec 25	-199	-199	-199	-199	7.0K
30 Dec 25	354	354	354	354	7.0K
29 Dec 25	629	629	629	629	7.0K
26 Dec 25	5,641	5,641	5,641	5,641	7.0K
24 Dec 25	667	667	667	667	7.0K
23 Dec 25	5,137	5,137	5,137	5,137	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3,407