F1DK1-Month Mcap Hi-Lo S&P 500 Info Tech06/30/25 16:45
LAST:

 10,684		CHANGE:
 146.46		OPEN:
10,684		HIGH:
10,684		ASK:
0		VOLUME:
6,900
CHANGE(%):
1.35		PREV:
10,831		LOW:
10,684		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2510,68410,68410,68410,6846,9000
06/27/2510,83110,83110,83110,8316,9000
06/26/2511,05911,05911,05911,0596,9000
06/25/2511,77311,77311,77311,7736,9000
06/24/2510,67010,67010,67010,6706,9000
06/23/254,5864,5864,5864,5866,9000
06/20/257,0837,0837,0837,0836,9000
06/19/253,4143,4143,4143,41400
06/18/253,4143,4143,4143,4146,9000
06/17/251,0421,0421,0421,0426,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,312.61 - 8,870.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87