INDEX, F1DK End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Info Tech]

02 Oct 26 10:13

LAST: 10,515	CHANGE: 4641.39	OPEN: 10,515	HIGH: 10,515	ASK: 0	VOLUME: 7.3K
LAST: 10,515	CHG(%): 69.18	PREV: 6,709	LOW: 10,515	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	11,351	11,351	11,351	11,351	7.3K
01 Oct 26	6,709	6,709	6,709	6,709	7.3K
30 Sep 26	5,336	5,336	5,336	5,336	7.3K
29 Sep 26	2,121	2,121	2,121	2,121	7.3K
28 Sep 26	-691	-691	-691	-691	7.3K
25 Sep 26	7,982	7,982	7,982	7,982	7.3K
24 Sep 26	2,243	2,243	2,243	2,243	7.3K
23 Sep 26	3,694	3,694	3,694	3,694	7.3K
22 Sep 26	8,570	8,570	8,570	8,570	7.3K
21 Sep 26	8,609	8,609	8,609	8,609	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,515