INDEX, F1DL End of Day and Historical Quotes [1-Month Mcap Hi-Lo Price Lt $10]

16 Jan 26 10:05

LAST: 108.3	CHANGE: 197.94	OPEN: 108.3	HIGH: 108.3	ASK: 0.0	VOLUME: 193.2K
LAST: 108.3	CHG(%): 66.15	PREV: 299.2	LOW: 108.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	101.3	101.3	101.3	101.3	324.7K
15 Jan 26	299.2	299.2	299.2	299.2	320.3K
14 Jan 26	237.7	237.7	237.7	237.7	324.6K
13 Jan 26	220.9	220.9	220.9	220.9	322.3K
12 Jan 26	218.1	218.1	218.1	218.1	330.4K
09 Jan 26	152.9	152.9	152.9	152.9	324.8K
08 Jan 26	80.3	80.3	80.3	80.3	324.1K
07 Jan 26	237.3	237.3	237.3	237.3	315.9K
06 Jan 26	489.8	489.8	489.8	489.8	328.7K
05 Jan 26	312.8	312.8	312.8	312.8	329.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.3