F1DL1-Month Mcap Hi-Lo Price Lt $1006/30/25 16:45
LAST:

 95.97		CHANGE:
 18.27		OPEN:
95.97		HIGH:
95.97		ASK:
0.00		VOLUME:
320,200
CHANGE(%):
23.47		PREV:
77.86		LOW:
95.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.1396.1396.1396.13321,2000
06/27/2577.8677.8677.8677.86319,5000
06/26/2587.9887.9887.9887.98322,4000
06/25/25-43.86-43.86-43.86-43.86322,0000
06/24/25172.12172.12172.12172.12320,8000
06/23/25-482.98-482.98-482.98-482.98325,4000
06/20/25-244.71-244.71-244.71-244.71326,2000
06/19/2525.2825.2825.2825.2800
06/18/2525.2825.2825.2825.28322,8000
06/17/25-67.29-67.29-67.29-67.29323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,363.14 - 690.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87