INDEX, F1DM End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Staples]

21 Nov 25 10:05

LAST: 1,169	CHANGE: 365.74	OPEN: 1,169	HIGH: 1,169	ASK: 0	VOLUME: 3.7K
LAST: 1,169	CHG(%): 45.50	PREV: 804	LOW: 1,169	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,169	1,169	1,169	1,169	3.7K
20 Nov 25	804	804	804	804	3.7K
19 Nov 25	-544	-544	-544	-544	3.7K
18 Nov 25	-429	-429	-429	-429	3.7K
17 Nov 25	41	41	41	41	3.7K
14 Nov 25	-838	-838	-838	-838	3.7K
13 Nov 25	12	12	12	12	3.7K
12 Nov 25	359	359	359	359	3.7K
11 Nov 25	349	349	349	349	3.7K
10 Nov 25	-565	-565	-565	-565	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,169