F1DM1-Month Mcap Hi-Lo S&P 500 Consumer Staples06/30/2025
LAST:

 -46.68		CHANGE:
 104.25		OPEN:
-46.68		HIGH:
-46.68		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
69.07		PREV:
-150.93		LOW:
-46.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-46.68-46.68-46.68-46.683,8000
06/27/25-150.93-150.93-150.93-150.933,8000
06/26/25-721.63-721.63-721.63-721.633,8000
06/25/25-442.68-442.68-442.68-442.683,8000
06/24/2564.4964.4964.4964.493,8000
06/23/25-112.64-112.64-112.64-112.643,8000
06/20/25-664.06-664.06-664.06-664.063,8000
06/19/25-1349.41-1349.41-1349.41-1349.4100
06/18/25-1349.41-1349.41-1349.41-1349.413,8000
06/17/25-1230.40-1230.40-1230.40-1230.403,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,335.29 - 1,751.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87