INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

11 Sep 2025

LAST: 10,329	CHANGE: 5081.82	OPEN: 10,329	HIGH: 10,329	ASK: 0	VOLUME: 190K
LAST: 10,329	CHG(%): 96.84	PREV: 5,247	LOW: 10,329	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	10,329	10,329	10,329	10,329	190K
10 Sep 25	5,247	5,247	5,247	5,247	189.5K
09 Sep 25	4,667	4,667	4,667	4,667	189.5K
08 Sep 25	2,413	2,413	2,413	2,413	189.9K
05 Sep 25	8,969	8,969	8,969	8,969	190K
04 Sep 25	5,217	5,217	5,217	5,217	189.6K
03 Sep 25	375	375	375	375	190.4K
02 Sep 25	-1,747	-1,747	-1,747	-1,747	190.7K
29 Aug 25	6,496	6,496	6,496	6,496	190.2K
28 Aug 25	6,553	6,553	6,553	6,553	190K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,329