INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

08 Jan 26 10:06

LAST: 436.8	CHANGE: 627.05	OPEN: 436.8	HIGH: 436.8	ASK: 0.0	VOLUME: 173.3K
LAST: 436.8	CHG(%): 12.73	PREV: 4925.2	LOW: 436.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5552.2	5552.2	5552.2	5552.2	188.7K
07 Jan 26	4925.2	4925.2	4925.2	4925.2	187.6K
06 Jan 26	12337.5	12337.5	12337.5	12337.5	187.7K
05 Jan 26	14594.4	14594.4	14594.4	14594.4	188.1K
02 Jan 26	2385.5	2385.5	2385.5	2385.5	187.9K
31 Dec 25	-1002.1	-1002.1	-1002.1	-1002.1	188.1K
30 Dec 25	2123.6	2123.6	2123.6	2123.6	188.6K
29 Dec 25	3198.7	3198.7	3198.7	3198.7	188.4K
26 Dec 25	6950.7	6950.7	6950.7	6950.7	188.1K
24 Dec 25	8129.4	8129.4	8129.4	8129.4	187.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.8