INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

18 Jun 26 10:05

LAST: 1,392	CHANGE: 3970.85	OPEN: 1,392	HIGH: 1,392	ASK: 0	VOLUME: 169.1K
LAST: 1,392	CHG(%): 53.49	PREV: 7,424	LOW: 1,392	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	3,453	3,453	3,453	3,453	187.7K
17 Jun 26	7,424	7,424	7,424	7,424	187.5K
16 Jun 26	9,862	9,862	9,862	9,862	187.4K
15 Jun 26	10,052	10,052	10,052	10,052	187.3K
12 Jun 26	8,713	8,713	8,713	8,713	187.0K
11 Jun 26	4,617	4,617	4,617	4,617	187.3K
10 Jun 26	4,168	4,168	4,168	4,168	187.7K
09 Jun 26	4,398	4,398	4,398	4,398	187.0K
08 Jun 26	2,161	2,161	2,161	2,161	187.4K
05 Jun 26	3,939	3,939	3,939	3,939	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,392