F1DN1-Month Mcap Hi-Lo NYSE06/30/25 16:45
LAST:

 8,536		CHANGE:
 1077.81		OPEN:
8,536		HIGH:
8,536		ASK:
0		VOLUME:
190,200
CHANGE(%):
11.17		PREV:
9,645		LOW:
8,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,5678,5678,5678,567190,2000
06/27/259,6459,6459,6459,645190,0000
06/26/258,5838,5838,5838,583189,9000
06/25/255,5645,5645,5645,564189,5000
06/24/259,9369,9369,9369,936190,1000
06/23/25-1,153-1,153-1,153-1,153190,3000
06/20/25-3,110-3,110-3,110-3,110189,3000
06/19/25-3,090-3,090-3,090-3,09000
06/18/25-3,090-3,090-3,090-3,090188,9000
06/17/25-2,984-2,984-2,984-2,984188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-31,941.00 - 21,200.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87