INDEX, F1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 100]

31 Jul 26 10:12

LAST: 5,943	CHANGE: 3205.16	OPEN: 5,943	HIGH: 5,943	ASK: 0	VOLUME: 10.2K
LAST: 5,943	CHG(%): 170.07	PREV: 1,885	LOW: 5,943	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,090	5,090	5,090	5,090	10.2K
30 Jul 26	1,885	1,885	1,885	1,885	10.2K
29 Jul 26	-3,843	-3,843	-3,843	-3,843	10.2K
28 Jul 26	6,519	6,519	6,519	6,519	10.2K
27 Jul 26	3,711	3,711	3,711	3,711	10.2K
24 Jul 26	1,702	1,702	1,702	1,702	10.2K
23 Jul 26	-11,485	-11,485	-11,485	-11,485	10.2K
22 Jul 26	6,668	6,668	6,668	6,668	10.2K
21 Jul 26	553	553	553	553	10.2K
20 Jul 26	-7	-7	-7	-7	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,943