F1DO1-Month Mcap Hi-Lo S&P 10006/30/25 16:45
LAST:

 19,974		CHANGE:
 2752.44		OPEN:
19,974		HIGH:
19,974		ASK:
0		VOLUME:
10,100
CHANGE(%):
15.86		PREV:
17,355		LOW:
19,974		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,10720,10720,10720,10710,1000
06/27/2517,35517,35517,35517,35510,1000
06/26/2514,88814,88814,88814,88810,1000
06/25/2514,72914,72914,72914,72910,1000
06/24/2514,83814,83814,83814,83810,1000
06/23/2556456456456410,1000
06/20/255,3345,3345,3345,33410,1000
06/19/2589889889889800
06/18/2589889889889810,1000
06/17/25-2,182-2,182-2,182-2,18210,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-32,588.80 - 20,324.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87