INDEX, F1DO End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 100]

30 Sep 2026

LAST: -2,402	CHANGE: 6148.11	OPEN: -2,402	HIGH: -2,402	ASK: 0	VOLUME: 10.1K
LAST: -2,402	CHG(%): 2500.45	PREV: 246	LOW: -2,402	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	-2,402	-2,402	-2,402	-2,402	10.1K
29 Sep 26	-5,536	-5,536	-5,536	-5,536	10.1K
28 Sep 26	-4,045	-4,045	-4,045	-4,045	10.1K
25 Sep 26	6,394	6,394	6,394	6,394	10.1K
24 Sep 26	246	246	246	246	10.1K
23 Sep 26	4,679	4,679	4,679	4,679	10.1K
22 Sep 26	13,426	13,426	13,426	13,426	10.1K
21 Sep 26	6,989	6,989	6,989	6,989	10.1K
18 Sep 26	11,640	11,640	11,640	11,640	10.1K
17 Sep 26	3,353	3,353	3,353	3,353	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,402