INDEX, F1DP End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500]

09 Jan 26 10:05

LAST: 1,879	CHANGE: 7701.50	OPEN: 1,879	HIGH: 1,879	ASK: 0	VOLUME: 49.7K
LAST: 1,879	CHG(%): 97.81	PREV: 7,874	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	15,576	15,576	15,576	15,576	50.3K
08 Jan 26	7,874	7,874	7,874	7,874	50.3K
07 Jan 26	11,809	11,809	11,809	11,809	50.3K
06 Jan 26	5,971	5,971	5,971	5,971	50.3K
05 Jan 26	6,023	6,023	6,023	6,023	50.3K
02 Jan 26	1,605	1,605	1,605	1,605	50.3K
31 Dec 25	-708	-708	-708	-708	50.3K
30 Dec 25	2,102	2,102	2,102	2,102	50.3K
29 Dec 25	3,324	3,324	3,324	3,324	50.3K
26 Dec 25	10,174	10,174	10,174	10,174	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879