F1DP1-Month Mcap Hi-Lo S&P 50006/30/25 16:45
LAST:

 23,493		CHANGE:
 1606.90		OPEN:
23,493		HIGH:
23,493		ASK:
0		VOLUME:
50,300
CHANGE(%):
7.30		PREV:
22,020		LOW:
23,493		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523,62723,62723,62723,62750,3000
06/27/2522,02022,02022,02022,02050,3000
06/26/2517,98017,98017,98017,98050,3000
06/25/2516,69416,69416,69416,69450,3000
06/24/2519,26419,26419,26419,26450,3000
06/23/251,3791,3791,3791,37950,3000
06/20/255,2315,2315,2315,23150,3000
06/19/2512412412412400
06/18/2512412412412450,4000
06/17/25-2,550-2,550-2,550-2,55050,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-43,955.40 - 27,740.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87