INDEX, F1DQ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Nasdaq]

17 Jul 2026

LAST: -1,422	CHANGE: 7302.61	OPEN: -1,422	HIGH: -1,422	ASK: 0	VOLUME: 305.6K
LAST: -1,422	CHG(%): 90.70	PREV: 8,051	LOW: -1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	-1,422	-1,422	-1,422	-1,422	305.6K
16 Jul 26	15,354	15,354	15,354	15,354	306.1K
15 Jul 26	8,051	8,051	8,051	8,051	306.0K
14 Jul 26	-1,646	-1,646	-1,646	-1,646	306.7K
13 Jul 26	3,413	3,413	3,413	3,413	306.6K
10 Jul 26	9,945	9,945	9,945	9,945	306.0K
09 Jul 26	6,856	6,856	6,856	6,856	306.3K
08 Jul 26	-668	-668	-668	-668	306.7K
07 Jul 26	2,326	2,326	2,326	2,326	307.1K
06 Jul 26	3,152	3,152	3,152	3,152	307.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,422