F1DQ1-Month Mcap Hi-Lo Nasdaq06/30/25 16:45
LAST:

 18,371		CHANGE:
 1108.02		OPEN:
18,371		HIGH:
18,371		ASK:
0		VOLUME:
310,900
CHANGE(%):
6.36		PREV:
17,413		LOW:
18,371		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,52118,52118,52118,521310,9000
06/27/2517,41317,41317,41317,413309,5000
06/26/2513,85813,85813,85813,858309,7000
06/25/2513,53813,53813,53813,538308,6000
06/24/2514,96614,96614,96614,966309,3000
06/23/25-628-628-628-628310,5000
06/20/256,5716,5716,5716,571309,0000
06/19/252,7092,7092,7092,70900
06/18/252,7092,7092,7092,709307,6000
06/17/25-537-537-537-537308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-27,334.10 - 19,632.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87