F1DR1-Month Mcap Hi-Lo S&P 500 Real Estate06/30/2025
LAST:

 -336.1		CHANGE:
 375.94		OPEN:
-336.1		HIGH:
-336.1		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
942.91		PREV:
39.9		LOW:
-336.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25-336.1-336.1-336.1-336.13,1000
06/27/2539.939.939.939.93,1000
06/26/25-240.5-240.5-240.5-240.53,1000
06/25/25-165.6-165.6-165.6-165.63,1000
06/24/25329.6329.6329.6329.63,1000
06/23/25331.8331.8331.8331.83,1000
06/20/2522.722.722.722.73,1000
06/19/25-79.3-79.3-79.3-79.300
06/18/25-79.3-79.3-79.3-79.33,1000
06/17/25-79.8-79.8-79.8-79.83,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87