INDEX, F1DR End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Real Estate]

27 Feb 26 10:05

LAST: 252.6	CHANGE: 183.98	OPEN: 252.6	HIGH: 252.6	ASK: 0.0	VOLUME: 3.1K
LAST: 252.6	CHG(%): 80.33	PREV: 229.0	LOW: 252.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	413.0	413.0	413.0	413.0	3.1K
26 Feb 26	229.0	229.0	229.0	229.0	3.1K
25 Feb 26	-3.5	-3.5	-3.5	-3.5	3.1K
24 Feb 26	104.7	104.7	104.7	104.7	3.1K
23 Feb 26	414.8	414.8	414.8	414.8	3.1K
20 Feb 26	49.1	49.1	49.1	49.1	3.1K
19 Feb 26	-1.9	-1.9	-1.9	-1.9	3.1K
18 Feb 26	79.1	79.1	79.1	79.1	3.1K
17 Feb 26	744.7	744.7	744.7	744.7	3.1K
13 Feb 26	164.0	164.0	164.0	164.0	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.6