INDEX, F1DR End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Real Estate]

27 Apr 26 10:05

LAST: 0.0100	CHANGE: 162.82	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.0100	CHG(%): 90.89	PREV: 179.1400	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	16.3200	16.3200	16.3200	16.3200	3.1K
24 Apr 26	179.1400	179.1400	179.1400	179.1400	3.1K
23 Apr 26	191.9500	191.9500	191.9500	191.9500	3.1K
22 Apr 26	6.9200	6.9200	6.9200	6.9200	3.1K
21 Apr 26	476.5200	476.5200	476.5200	476.5200	3.1K
20 Apr 26	783.6200	783.6200	783.6200	783.6200	3.1K
17 Apr 26	1035.2800	1035.2800	1035.2800	1035.2800	3.1K
16 Apr 26	687.4000	687.4000	687.4000	687.4000	3.1K
15 Apr 26	24.6200	24.6200	24.6200	24.6200	3.1K
14 Apr 26	470.0300	470.0300	470.0300	470.0300	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100