INDEX, F1DS End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Health Care]

24 Apr 2026

LAST: -1,841	CHANGE: 390.15	OPEN: -1,841	HIGH: -1,841	ASK: 0	VOLUME: 5.8K
LAST: -1,841	CHG(%): 3901500.00	PREV: 0	LOW: -1,841	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	-1,841	-1,841	-1,841	-1,841	5.8K
23 Apr 26	-488	-488	-488	-488	5.8K
22 Apr 26	-1,132	-1,132	-1,132	-1,132	5.8K
21 Apr 26	-742	-742	-742	-742	5.8K
20 Apr 26	-22	-22	-22	-22	5.8K
17 Apr 26	172	172	172	172	5.8K
16 Apr 26	-644	-644	-644	-644	5.8K
15 Apr 26	369	369	369	369	5.8K
14 Apr 26	982	982	982	982	5.8K
13 Apr 26	240	240	240	240	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,841