F1DS1-Month Mcap Hi-Lo S&P 500 Health Care06/30/25 16:45
LAST:

 352.9		CHANGE:
 52.82		OPEN:
352.9		HIGH:
352.9		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
17.60		PREV:
300.1		LOW:
352.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25352.9352.9352.9352.96,0000
06/27/25300.1300.1300.1300.16,0000
06/26/25477.7477.7477.7477.76,0000
06/25/25118.1118.1118.1118.16,0000
06/24/25295.2295.2295.2295.26,0000
06/23/25-714.0-714.0-714.0-714.06,0000
06/20/25-285.8-285.8-285.8-285.86,0000
06/19/25-611.3-611.3-611.3-611.300
06/18/25-611.3-611.3-611.3-611.36,0000
06/17/25-231.9-231.9-231.9-231.96,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-3,185.19 - 2,899.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87