INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

24 Apr 26 10:05

LAST: 592.6	CHANGE: 6.39	OPEN: 592.6	HIGH: 592.6	ASK: 0.0	VOLUME: 369.7K
LAST: 592.6	CHG(%): 26.85	PREV: 23.8	LOW: 592.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	17.4	17.4	17.4	17.4	285.1K
23 Apr 26	23.8	23.8	23.8	23.8	281.3K
22 Apr 26	23.5	23.5	23.5	23.5	281.9K
21 Apr 26	99.6	99.6	99.6	99.6	282.1K
20 Apr 26	192.5	192.5	192.5	192.5	280.3K
17 Apr 26	309.9	309.9	309.9	309.9	264.0K
16 Apr 26	96.2	96.2	96.2	96.2	283.3K
15 Apr 26	120.4	120.4	120.4	120.4	287.2K
14 Apr 26	155.0	155.0	155.0	155.0	274.1K
13 Apr 26	61.7	61.7	61.7	61.7	280.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

592.6