INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

06 Jul 26 10:12

LAST: 3,222	CHANGE: 35.42	OPEN: 3,222	HIGH: 3,222	ASK: 0	VOLUME: 405.7K
LAST: 3,222	CHG(%): 44.59	PREV: 79	LOW: 3,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	44	44	44	44	263.8K
02 Jul 26	79	79	79	79	260.0K
01 Jul 26	64	64	64	64	249.3K
30 Jun 26	42	42	42	42	259.2K
29 Jun 26	49	49	49	49	246.3K
26 Jun 26	-33	-33	-33	-33	230.7K
25 Jun 26	49	49	49	49	260.9K
24 Jun 26	26	26	26	26	253.7K
23 Jun 26	-24	-24	-24	-24	252.0K
22 Jun 26	-10	-10	-10	-10	251.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,222