F1DU1-Month Mcap Hi-Lo Volume Lt 100K06/30/25 16:45
LAST:

 133.4		CHANGE:
 83.21		OPEN:
133.4		HIGH:
133.4		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
169.37		PREV:
49.1		LOW:
133.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25132.3132.3132.3132.3268,0000
06/27/2549.149.149.149.1245,3000
06/26/25110.9110.9110.9110.9281,0000
06/25/2510.210.210.210.2273,1000
06/24/25145.7145.7145.7145.7270,2000
06/23/2541.941.941.941.9267,7000
06/20/2511.611.611.611.6253,1000
06/19/258.68.68.68.600
06/18/258.68.68.68.6275,6000
06/17/25-47.1-47.1-47.1-47.1270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-401.72 - 504.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87