INDEX, F1DU End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume Lt 100K]

23 Jan 26 10:05

LAST: 1,897	CHANGE: 114.25	OPEN: 1,897	HIGH: 1,897	ASK: 0	VOLUME: 389.4K
LAST: 1,897	CHG(%): 57.15	PREV: 200	LOW: 1,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	86	86	86	86	286.3K
22 Jan 26	200	200	200	200	275.3K
21 Jan 26	208	208	208	208	278.5K
20 Jan 26	19	19	19	19	284.9K
16 Jan 26	50	50	50	50	288.8K
15 Jan 26	87	87	87	87	281.5K
14 Jan 26	64	64	64	64	288.3K
13 Jan 26	83	83	83	83	283.9K
12 Jan 26	96	96	96	96	287.3K
09 Jan 26	61	61	61	61	289.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897