F1DV1-Month Mcap Hi-Lo Volume GT 100K06/30/25 16:45
LAST:

 26,801		CHANGE:
 27.58		OPEN:
26,801		HIGH:
26,801		ASK:
0		VOLUME:
429,100
CHANGE(%):
0.10		PREV:
27,011		LOW:
26,801		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526,98426,98426,98426,984431,2000
06/27/2527,01127,01127,01127,011450,7000
06/26/2522,34122,34122,34122,341420,1000
06/25/2519,09319,09319,09319,093420,3000
06/24/2524,75924,75924,75924,759425,2000
06/23/25-1,817-1,817-1,817-1,817434,3000
06/20/253,4543,4543,4543,454444,9000
06/19/25-385-385-385-38500
06/18/25-385-385-385-385419,1000
06/17/25-3,476-3,476-3,476-3,476419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-59,105.10 - 37,561.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87