INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

15 Jan 26 10:05

LAST: 4,923	CHANGE: 7734.60	OPEN: 4,923	HIGH: 4,923	ASK: 0	VOLUME: 80.4K
LAST: 4,923	CHG(%): 246.64	PREV: 3,136	LOW: 4,923	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	10,871	10,871	10,871	10,871	440.2K
14 Jan 26	3,136	3,136	3,136	3,136	437.1K
13 Jan 26	13,665	13,665	13,665	13,665	438.1K
12 Jan 26	22,596	22,596	22,596	22,596	445.9K
09 Jan 26	20,848	20,848	20,848	20,848	430.4K
08 Jan 26	9,167	9,167	9,167	9,167	433.8K
07 Jan 26	14,135	14,135	14,135	14,135	427.9K
06 Jan 26	14,870	14,870	14,870	14,870	441.4K
05 Jan 26	13,668	13,668	13,668	13,668	455.5K
02 Jan 26	4,453	4,453	4,453	4,453	428.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,923