INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

21 Nov 2025

LAST: -17,630	CHANGE: 1734.99	OPEN: -17,630	HIGH: -17,630	ASK: 0	VOLUME: 441.8K
LAST: -17,630	CHG(%): 17349900.00	PREV: 0	LOW: -17,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	-17,630	-17,630	-17,630	-17,630	441.8K
20 Nov 25	-5,385	-5,385	-5,385	-5,385	429.3K
19 Nov 25	-3,650	-3,650	-3,650	-3,650	426.6K
18 Nov 25	-17,593	-17,593	-17,593	-17,593	434.9K
17 Nov 25	214	214	214	214	432.6K
14 Nov 25	-12,039	-12,039	-12,039	-12,039	424.6K
13 Nov 25	2,303	2,303	2,303	2,303	431.2K
12 Nov 25	21,162	21,162	21,162	21,162	427.7K
11 Nov 25	17,100	17,100	17,100	17,100	418.8K
10 Nov 25	9,493	9,493	9,493	9,493	434.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-17,630