INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

12 Sep 2025

LAST: 7,854	CHANGE: 13398.00	OPEN: 7,854	HIGH: 7,854	ASK: 0	VOLUME: 424.2K
LAST: 7,854	CHG(%): 63.04	PREV: 21,252	LOW: 7,854	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	7,854	7,854	7,854	7,854	424.2K
11 Sep 25	21,252	21,252	21,252	21,252	437.4K
10 Sep 25	13,764	13,764	13,764	13,764	431.7K
09 Sep 25	14,762	14,762	14,762	14,762	430.7K
08 Sep 25	12,577	12,577	12,577	12,577	433.9K
05 Sep 25	17,761	17,761	17,761	17,761	418.3K
04 Sep 25	17,792	17,792	17,792	17,792	413.7K
03 Sep 25	8,929	8,929	8,929	8,929	428.3K
02 Sep 25	-12,805	-12,805	-12,805	-12,805	422.5K
29 Aug 25	12,298	12,298	12,298	12,298	413.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,854