INDEX, F1DV End of Day and Historical Quotes [1-Month Mcap Hi-Lo Volume GT 100K]

04 May 26 10:05

LAST: 10,271	CHANGE: 11348.63	OPEN: 10,271	HIGH: 10,271	ASK: 0	VOLUME: 83.1K
LAST: 10,271	CHG(%): 47.15	PREV: 24,070	LOW: 10,271	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	12,721	12,721	12,721	12,721	441.3K
01 May 26	24,070	24,070	24,070	24,070	424.6K
30 Apr 26	23,326	23,326	23,326	23,326	438.6K
29 Apr 26	9,806	9,806	9,806	9,806	429.0K
28 Apr 26	14	14	14	14	423.0K
27 Apr 26	17,243	17,243	17,243	17,243	434.2K
24 Apr 26	23,035	23,035	23,035	23,035	422.1K
23 Apr 26	27,577	27,577	27,577	27,577	434.1K
22 Apr 26	12,767	12,767	12,767	12,767	429.6K
21 Apr 26	20,284	20,284	20,284	20,284	433.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,271