INDEX, F1DX End of Day and Historical Quotes [1-Month Mcap Hi-Lo Overall]

24 Jul 26 10:12

LAST: 939.1	CHANGE: 16382.76	OPEN: 939.1	HIGH: 939.1	ASK: 0.0	VOLUME: 435.1K
LAST: 939.1	CHG(%): 163827600.00	PREV: 0.0	LOW: 939.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3920.1	3920.1	3920.1	3920.1	508.7K
23 Jul 26	-12462.7	-12462.7	-12462.7	-12462.7	512.3K
22 Jul 26	8687.7	8687.7	8687.7	8687.7	513.3K
21 Jul 26	2054.8	2054.8	2054.8	2054.8	513.7K
20 Jul 26	-394.2	-394.2	-394.2	-394.2	514.1K
17 Jul 26	3514.6	3514.6	3514.6	3514.6	513.9K
16 Jul 26	21561.5	21561.5	21561.5	21561.5	514.6K
15 Jul 26	11134.9	11134.9	11134.9	11134.9	514.4K
14 Jul 26	5077.8	5077.8	5077.8	5077.8	515.3K
13 Jul 26	9100.2	9100.2	9100.2	9100.2	515.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.1