F1DY1-Month Mcap Hi-Lo S&P 500 Consumer Disc06/30/25 16:45
LAST:

 2,991		CHANGE:
 133.85		OPEN:
2,991		HIGH:
2,991		ASK:
0		VOLUME:
5,100
CHANGE(%):
4.28		PREV:
3,125		LOW:
2,991		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,9912,9912,9912,9915,1000
06/27/253,1253,1253,1253,1255,1000
06/26/25-176-176-176-1765,1000
06/25/25-94-94-94-945,1000
06/24/255315315315315,1000
06/23/25-134-134-134-1345,1000
06/20/25-332-332-332-3325,1000
06/19/25-1,098-1,098-1,098-1,09800
06/18/25-1,098-1,098-1,098-1,0985,1000
06/17/25-970-970-970-9705,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,155.06 - 2,126.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87