INDEX, F1DY End of Day and Historical Quotes [1-Month Mcap Hi-Lo S&P 500 Consumer Disc]

21 Nov 2025

LAST: -2,128	CHANGE: 1753.57	OPEN: -2,128	HIGH: -2,128	ASK: 0	VOLUME: 4.9K
LAST: -2,128	CHG(%): 378.54	PREV: 463	LOW: -2,128	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	-2,128	-2,128	-2,128	-2,128	4.9K
20 Nov 25	-384	-384	-384	-384	4.9K
19 Nov 25	-468	-468	-468	-468	4.9K
18 Nov 25	-910	-910	-910	-910	4.9K
17 Nov 25	-1,025	-1,025	-1,025	-1,025	4.9K
14 Nov 25	-2,172	-2,172	-2,172	-2,172	4.9K
13 Nov 25	-1,290	-1,290	-1,290	-1,290	4.9K
12 Nov 25	463	463	463	463	4.9K
11 Nov 25	215	215	215	215	4.9K
10 Nov 25	-121	-121	-121	-121	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2,128