F1DZ1-Month Mcap Hi-Lo Russell 300006/30/25 16:45
LAST:

 25,370		CHANGE:
 848.53		OPEN:
25,370		HIGH:
25,370		ASK:
0		VOLUME:
263,100
CHANGE(%):
3.44		PREV:
24,685		LOW:
25,370		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525,53325,53325,53325,533263,1000
06/27/2524,68524,68524,68524,685263,1000
06/26/2519,88619,88619,88619,886263,1000
06/25/2518,02818,02818,02818,028263,1000
06/24/2521,89821,89821,89821,898263,2000
06/23/251,4471,4471,4471,447263,2000
06/20/255,6135,6135,6135,613263,2000
06/19/2559659659659600
06/18/25596596596596263,2000
06/17/25-2,643-2,643-2,643-2,643263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-49,410.20 - 32,872.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87