INDEX, F1DZ End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 3000]

09 Jan 26 10:05

LAST: 3,509	CHANGE: 8472.44	OPEN: 3,509	HIGH: 3,509	ASK: 0	VOLUME: 217.4K
LAST: 3,509	CHG(%): 88.57	PREV: 9,566	LOW: 3,509	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	18,039	18,039	18,039	18,039	258.0K
08 Jan 26	9,566	9,566	9,566	9,566	258.2K
07 Jan 26	13,426	13,426	13,426	13,426	258.0K
06 Jan 26	8,079	8,079	8,079	8,079	258.1K
05 Jan 26	7,654	7,654	7,654	7,654	258.1K
02 Jan 26	778	778	778	778	254.1K
31 Dec 25	-1,492	-1,492	-1,492	-1,492	254.3K
30 Dec 25	1,861	1,861	1,861	1,861	254.4K
29 Dec 25	3,204	3,204	3,204	3,204	254.4K
26 Dec 25	10,382	10,382	10,382	10,382	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,509