F1HA1-Month Mcap Highs AMEX06/30/25 16:45
LAST:

 29.49		CHANGE:
 19.98		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
21,700
CHANGE(%):
210.09		PREV:
9.51		LOW:
29.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.4929.4929.4929.4921,7000
06/27/259.519.519.519.5121,0000
06/26/2511.9811.9811.9811.9821,1000
06/25/256.176.176.176.1720,8000
06/24/2510.7310.7310.7310.7320,8000
06/23/2512.1312.1312.1312.1321,4000
06/20/258.998.998.998.9920,9000
06/19/258.908.908.908.9000
06/18/258.908.908.908.9021,0000
06/17/254.324.324.324.3220,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 72.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87