F1HB1-Month Mcap Highs S&P 500 Materials06/30/25 16:45
LAST:

 29.89		CHANGE:
 8.07		OPEN:
29.89		HIGH:
29.89		ASK:
0.00		VOLUME:
2,600
CHANGE(%):
21.26		PREV:
37.96		LOW:
29.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.8929.8929.8929.892,6000
06/27/2537.9637.9637.9637.962,6000
06/26/25173.83173.83173.83173.832,6000
06/25/250.010.010.010.012,6000
06/24/2515.8015.8015.8015.802,6000
06/23/25132.68132.68132.68132.682,6000
06/20/2593.4993.4993.4993.492,6000
06/19/25160.01160.01160.01160.0100
06/18/25160.01160.01160.01160.012,6000
06/17/25115.75115.75115.75115.752,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87