EODData

INDEX, F1HC: 1-Month Mcap Highs Russell 2000

08 Jan 26 10:06
LAST:

268.8

CHANGE:
 363.82
OPEN:
268.8
HIGH:
268.8
ASK:
0.0
VOLUME:
164.4K
CHG(%):
57.51
PREV:
632.6
LOW:
268.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26268.8268.8268.8268.8164.4K
07 Jan 26632.6632.6632.6632.6193.4K
06 Jan 26817.8817.8817.8817.8193.7K
05 Jan 26637.9637.9637.9637.9193.6K
02 Jan 26165.0165.0165.0165.0191.8K
31 Dec 2544.244.244.244.2192.0K
30 Dec 2594.094.094.094.0192.0K
29 Dec 25139.2139.2139.2139.2192.4K
26 Dec 25141.1141.1141.1141.1192.0K
24 Dec 25191.2191.2191.2191.2192.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:504.4287.7%
MA10:313.1916.5%
MA20:517.5492.6%
MA50:478.5678.0%
MA100:508.9889.4%
MA200:471.0775.3%
STO9:29.03
STO14:29.03
RSI14:45.24
WPR14:-70.97
MTM14:-323.70
ROC14:-0.55 
ATR:176.95 
Week High:817.80204.3%
Week Low:165.0462.9%
Month High:1,475.25448.9%
Month Low:44.2375.3%
Year High:1,789.62565.8%
Year Low:33.33706.4%
Volatility:223.07