INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

24 Jun 26 10:05

LAST: 983.3	CHANGE: 187.16	OPEN: 983.3	HIGH: 983.3	ASK: 0.0	VOLUME: 7.6K
LAST: 983.3	CHG(%): 15.96	PREV: 1172.8	LOW: 983.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	1360.0	1360.0	1360.0	1360.0	7.6K
23 Jun 26	1172.8	1172.8	1172.8	1172.8	7.6K
22 Jun 26	585.6	585.6	585.6	585.6	7.6K
18 Jun 26	2646.1	2646.1	2646.1	2646.1	7.6K
17 Jun 26	4548.4	4548.4	4548.4	4548.4	7.6K
16 Jun 26	4134.9	4134.9	4134.9	4134.9	7.6K
15 Jun 26	4919.4	4919.4	4919.4	4919.4	7.6K
12 Jun 26	3260.5	3260.5	3260.5	3260.5	7.6K
11 Jun 26	1059.6	1059.6	1059.6	1059.6	7.6K
10 Jun 26	1697.3	1697.3	1697.3	1697.3	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.3