F1HF1-Month Mcap Highs S&P 500 Financials06/30/25 16:45
LAST:

 3,293		CHANGE:
 588.51		OPEN:
3,293		HIGH:
3,293		ASK:
0		VOLUME:
7,300
CHANGE(%):
21.76		PREV:
2,705		LOW:
3,293		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,2933,2933,2933,2937,3000
06/27/252,7052,7052,7052,7057,3000
06/26/253,4163,4163,4163,4167,3000
06/25/252,4942,4942,4942,4947,3000
06/24/253,4033,4033,4033,4037,3000
06/23/252,2782,2782,2782,2787,3000
06/20/251,0441,0441,0441,0447,3000
06/19/251,4561,4561,4561,45600
06/18/251,4561,4561,4561,4567,3000
06/17/251041041041047,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 5,886.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87