EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F1HF:

12 Sep 2025
LAST:

1,197

CHANGE:
 1095.04		OPEN:
1,197		HIGH:
1,197		ASK:
0		VOLUME:
7.5K
CHG(%):
47.78		PREV:
2,292		LOW:
1,197		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251,1971,1971,1971,1977.5K
11 Sep 252,2922,2922,2922,2927.5K
10 Sep 257897897897897.5K
09 Sep 257407407407407.5K
08 Sep 2500007.5K
05 Sep 253,2293,2293,2293,2297.5K
04 Sep 252,4842,4842,4842,4847.5K
03 Sep 252552552552557.5K
02 Sep 2500007.5K
29 Aug 253,3383,3383,3383,3387.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,003.58
MA10:1,432.35
MA20:1,481.31
MA50:1,192.72
MA100:1,442.55
MA200:1,412.35
STO9:37.06
STO14:35.85
RSI14:44.77
WPR14:-64.15
MTM14:665.48
ROC14:1.25
ATR:1,346.27
Week High:3,228.77
Week Low:0.01
Month High:3,337.67
Month Low:0.01
Year High:5,886.50
Year Low:0.01
Volatility:639.75