INDEX, F1HF End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Financials]

24 Apr 26 10:05

LAST: 33.99	CHANGE: 242.33	OPEN: 33.99	HIGH: 33.99	ASK: 0.00	VOLUME: 7.6K
LAST: 33.99	CHG(%): 87.86	PREV: 275.82	LOW: 33.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	33.49	33.49	33.49	33.49	7.6K
23 Apr 26	275.82	275.82	275.82	275.82	7.6K
22 Apr 26	468.45	468.45	468.45	468.45	7.6K
21 Apr 26	2989.80	2989.80	2989.80	2989.80	7.6K
20 Apr 26	1991.57	1991.57	1991.57	1991.57	7.6K
17 Apr 26	4664.24	4664.24	4664.24	4664.24	7.6K
16 Apr 26	2165.24	2165.24	2165.24	2165.24	7.6K
15 Apr 26	4303.42	4303.42	4303.42	4303.42	7.6K
14 Apr 26	3480.12	3480.12	3480.12	3480.12	7.6K
13 Apr 26	3033.02	3033.02	3033.02	3033.02	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.99