INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

22 Jun 26 10:05

LAST: 1,361	CHANGE: 1105.40	OPEN: 1,361	HIGH: 1,361	ASK: 0	VOLUME: 7.9K
LAST: 1,361	CHG(%): 40.69	PREV: 2,717	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,611	1,611	1,611	1,611	7.9K
18 Jun 26	2,717	2,717	2,717	2,717	7.9K
17 Jun 26	2,162	2,162	2,162	2,162	7.9K
16 Jun 26	2,373	2,373	2,373	2,373	7.9K
15 Jun 26	2,064	2,064	2,064	2,064	7.9K
12 Jun 26	999	999	999	999	7.9K
11 Jun 26	1,130	1,130	1,130	1,130	7.9K
10 Jun 26	846	846	846	846	7.9K
09 Jun 26	1,200	1,200	1,200	1,200	7.9K
08 Jun 26	410	410	410	410	7.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,361