INDEX, F1HI End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Industrials]

02 Oct 26 10:13

LAST: 1,596	CHANGE: 713.70	OPEN: 1,596	HIGH: 1,596	ASK: 0	VOLUME: 8.3K
LAST: 1,596	CHG(%): 67.83	PREV: 1,052	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,766	1,766	1,766	1,766	8.3K
01 Oct 26	1,052	1,052	1,052	1,052	8.3K
30 Sep 26	611	611	611	611	8.3K
29 Sep 26	337	337	337	337	8.3K
28 Sep 26	436	436	436	436	8.3K
25 Sep 26	610	610	610	610	8.3K
24 Sep 26	0	0	0	0	8.3K
23 Sep 26	336	336	336	336	8.3K
22 Sep 26	192	192	192	192	8.3K
21 Sep 26	223	223	223	223	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596