F1HJ1-Month Mcap Highs S&P 500 Utilities06/30/25 16:45
LAST:

 198.4		CHANGE:
 56.93		OPEN:
198.4		HIGH:
198.4		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
22.30		PREV:
255.3		LOW:
198.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25198.4198.4198.4198.43,1000
06/27/25255.3255.3255.3255.33,1000
06/26/2564.664.664.664.63,1000
06/25/2563.263.263.263.23,1000
06/24/25294.6294.6294.6294.63,1000
06/23/25124.0124.0124.0124.03,1000
06/20/2562.862.862.862.83,1000
06/19/2561.561.561.561.500
06/18/2561.561.561.561.53,1000
06/17/2560.360.360.360.33,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87