INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

06 Oct 26 10:12

LAST: 9,643	CHANGE: 4701.35	OPEN: 9,643	HIGH: 9,643	ASK: 0	VOLUME: 7.4K
LAST: 9,643	CHG(%): 41.96	PREV: 11,203	LOW: 9,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	15,905	15,905	15,905	15,905	7.4K
05 Oct 26	11,203	11,203	11,203	11,203	7.4K
02 Oct 26	11,494	11,494	11,494	11,494	7.3K
01 Oct 26	6,802	6,802	6,802	6,802	7.3K
30 Sep 26	5,602	5,602	5,602	5,602	7.3K
29 Sep 26	2,454	2,454	2,454	2,454	7.3K
28 Sep 26	817	817	817	817	7.3K
25 Sep 26	8,444	8,444	8,444	8,444	7.3K
24 Sep 26	3,199	3,199	3,199	3,199	7.3K
23 Sep 26	3,901	3,901	3,901	3,901	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,643