INDEX, F1HK End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Info Tech]

09 Jan 26 10:05

LAST: 169.0	CHANGE: 677.81	OPEN: 169.0	HIGH: 169.0	ASK: 0.0	VOLUME: 6.9K
LAST: 169.0	CHG(%): 144.06	PREV: 470.5	LOW: 169.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1148.3	1148.3	1148.3	1148.3	7.0K
08 Jan 26	470.5	470.5	470.5	470.5	7.0K
07 Jan 26	936.7	936.7	936.7	936.7	7.0K
06 Jan 26	2114.4	2114.4	2114.4	2114.4	7.0K
05 Jan 26	6659.3	6659.3	6659.3	6659.3	7.0K
02 Jan 26	5730.8	5730.8	5730.8	5730.8	7.0K
31 Dec 25	63.8	63.8	63.8	63.8	7.0K
30 Dec 25	393.3	393.3	393.3	393.3	7.0K
29 Dec 25	672.4	672.4	672.4	672.4	7.0K
26 Dec 25	5653.4	5653.4	5653.4	5653.4	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.0