F1HL1-Month Mcap Highs Price Lt $1006/30/25 16:45
LAST:

 152.8		CHANGE:
 19.92		OPEN:
152.8		HIGH:
152.8		ASK:
0.0		VOLUME:
320,200
CHANGE(%):
15.01		PREV:
132.7		LOW:
152.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25152.6152.6152.6152.6321,2000
06/27/25132.7132.7132.7132.7319,5000
06/26/25155.1155.1155.1155.1322,4000
06/25/25112.4112.4112.4112.4322,0000
06/24/25200.3200.3200.3200.3320,8000
06/23/2555.755.755.755.7325,4000
06/20/25111.4111.4111.4111.4326,2000
06/19/25212.6212.6212.6212.600
06/18/25212.6212.6212.6212.6322,8000
06/17/25179.4179.4179.4179.4323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 718.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87