INDEX, F1HL End of Day and Historical Quotes [1-Month Mcap Highs Price Lt $10]

30 Jan 26 10:05

LAST: 100.3	CHANGE: 392.12	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 174.1K
LAST: 100.3	CHG(%): 79.63	PREV: 492.4	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	100.3	100.3	100.3	100.3	174.1K
29 Jan 26	492.4	492.4	492.4	492.4	329.0K
28 Jan 26	369.5	369.5	369.5	369.5	330.0K
27 Jan 26	599.9	599.9	599.9	599.9	321.3K
26 Jan 26	413.6	413.6	413.6	413.6	334.0K
23 Jan 26	455.9	455.9	455.9	455.9	325.0K
22 Jan 26	600.5	600.5	600.5	600.5	324.9K
21 Jan 26	522.5	522.5	522.5	522.5	324.8K
20 Jan 26	272.0	272.0	272.0	272.0	332.8K
16 Jan 26	264.7	264.7	264.7	264.7	324.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3