INDEX, F1HM End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Staples]

23 Jun 26 10:05

LAST: 90.67	CHANGE: 69.73	OPEN: 90.67	HIGH: 90.67	ASK: 0.00	VOLUME: 3.6K
LAST: 90.67	CHG(%): 202.76	PREV: 34.39	LOW: 90.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	104.12	104.12	104.12	104.12	3.6K
22 Jun 26	34.39	34.39	34.39	34.39	3.6K
18 Jun 26	0.01	0.01	0.01	0.01	3.6K
17 Jun 26	68.26	68.26	68.26	68.26	3.6K
16 Jun 26	652.76	652.76	652.76	652.76	3.6K
15 Jun 26	649.31	649.31	649.31	649.31	3.6K
12 Jun 26	322.61	322.61	322.61	322.61	3.6K
11 Jun 26	740.46	740.46	740.46	740.46	3.6K
10 Jun 26	1119.24	1119.24	1119.24	1119.24	3.6K
09 Jun 26	645.21	645.21	645.21	645.21	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.67