F1HN1-Month Mcap Highs NYSE06/30/25 16:45
LAST:

 9,727		CHANGE:
 1030.53		OPEN:
9,727		HIGH:
9,727		ASK:
0		VOLUME:
190,200
CHANGE(%):
9.55		PREV:
10,788		LOW:
9,727		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,7589,7589,7589,758190,2000
06/27/2510,78810,78810,78810,788190,0000
06/26/2510,51410,51410,51410,514189,9000
06/25/258,2048,2048,2048,204189,5000
06/24/2510,51410,51410,51410,514190,1000
06/23/255,8245,8245,8245,824190,3000
06/20/253,1953,1953,1953,195189,3000
06/19/254,8404,8404,8404,84000
06/18/254,8404,8404,8404,840188,9000
06/17/253,7783,7783,7783,778188,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.44 - 21,995.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87