INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

11 Sep 2025

LAST: 11,568	CHANGE: 3588.94	OPEN: 11,568	HIGH: 11,568	ASK: 0	VOLUME: 190.1K
LAST: 11,568	CHG(%): 44.98	PREV: 7,979	LOW: 11,568	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	11,568	11,568	11,568	11,568	190.1K
10 Sep 25	7,979	7,979	7,979	7,979	189.5K
09 Sep 25	6,600	6,600	6,600	6,600	189.5K
08 Sep 25	6,241	6,241	6,241	6,241	189.9K
05 Sep 25	11,461	11,461	11,461	11,461	190K
04 Sep 25	7,175	7,175	7,175	7,175	189.6K
03 Sep 25	4,128	4,128	4,128	4,128	190.4K
02 Sep 25	3,373	3,373	3,373	3,373	190.7K
29 Aug 25	7,952	7,952	7,952	7,952	190.2K
28 Aug 25	7,564	7,564	7,564	7,564	190K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,568