INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

24 Apr 26 10:05

LAST: 4,459	CHANGE: 1278.94	OPEN: 4,459	HIGH: 4,459	ASK: 0	VOLUME: 172.5K
LAST: 4,459	CHG(%): 18.19	PREV: 7,030	LOW: 4,459	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,751	5,751	5,751	5,751	186.4K
23 Apr 26	7,030	7,030	7,030	7,030	187.0K
22 Apr 26	6,513	6,513	6,513	6,513	187.0K
21 Apr 26	12,352	12,352	12,352	12,352	186.9K
20 Apr 26	8,384	8,384	8,384	8,384	187.1K
17 Apr 26	20,433	20,433	20,433	20,433	186.6K
16 Apr 26	9,208	9,208	9,208	9,208	186.9K
15 Apr 26	9,665	9,665	9,665	9,665	187.3K
14 Apr 26	17,032	17,032	17,032	17,032	187.3K
13 Apr 26	11,086	11,086	11,086	11,086	187.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,459