INDEX, F1HN End of Day and Historical Quotes [1-Month Mcap Highs NYSE]

18 Jun 26 10:05

LAST: 6,117	CHANGE: 1548.78	OPEN: 6,117	HIGH: 6,117	ASK: 0	VOLUME: 169.1K
LAST: 6,117	CHG(%): 12.76	PREV: 12,142	LOW: 6,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	10,593	10,593	10,593	10,593	187.7K
17 Jun 26	12,142	12,142	12,142	12,142	187.5K
16 Jun 26	12,016	12,016	12,016	12,016	187.4K
15 Jun 26	13,302	13,302	13,302	13,302	187.3K
12 Jun 26	9,532	9,532	9,532	9,532	187.0K
11 Jun 26	7,486	7,486	7,486	7,486	187.3K
10 Jun 26	7,762	7,762	7,762	7,762	187.7K
09 Jun 26	9,318	9,318	9,318	9,318	187.0K
08 Jun 26	5,214	5,214	5,214	5,214	187.4K
05 Jun 26	7,019	7,019	7,019	7,019	187.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,117