INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

24 Apr 26 10:05

LAST: 6,316	CHANGE: 2222.43	OPEN: 6,316	HIGH: 6,316	ASK: 0	VOLUME: 10.1K
LAST: 6,316	CHG(%): 10.03	PREV: 22,167	LOW: 6,316	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,945	19,945	19,945	19,945	10.1K
23 Apr 26	22,167	22,167	22,167	22,167	10.1K
22 Apr 26	9,487	9,487	9,487	9,487	10.1K
21 Apr 26	11,087	11,087	11,087	11,087	10.1K
20 Apr 26	12,781	12,781	12,781	12,781	10.1K
17 Apr 26	36,078	36,078	36,078	36,078	10.1K
16 Apr 26	20,738	20,738	20,738	20,738	10.1K
15 Apr 26	28,721	28,721	28,721	28,721	10.1K
14 Apr 26	25,181	25,181	25,181	25,181	10.1K
13 Apr 26	6,791	6,791	6,791	6,791	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,316