F1HO1-Month Mcap Highs S&P 10006/30/25 16:45
LAST:

 20,211		CHANGE:
 2667.52		OPEN:
20,211		HIGH:
20,211		ASK:
0		VOLUME:
10,100
CHANGE(%):
15.09		PREV:
17,677		LOW:
20,211		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2520,34420,34420,34420,34410,1000
06/27/2517,67717,67717,67717,67710,1000
06/26/2515,64015,64015,64015,64010,1000
06/25/2515,31215,31215,31215,31210,1000
06/24/2514,83814,83814,83814,83810,1000
06/23/257,1457,1457,1457,14510,1000
06/20/258,6338,6338,6338,63310,1000
06/19/256,1786,1786,1786,17800
06/18/256,1786,1786,1786,17810,1000
06/17/251,5041,5041,5041,50410,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:73.25 - 22,324.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87