INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

06 Nov 26 10:12

LAST: 311.8	CHANGE: 28738.77	OPEN: 311.8	HIGH: 311.8	ASK: 0.0	VOLUME: 49.7K
LAST: 311.8	CHG(%): 98.93	PREV: 29050.5	LOW: 311.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	311.8	311.8	311.8	311.8	49.7K
05 Nov 26	29050.5	29050.5	29050.5	29050.5	50.0K
04 Nov 26	32897.2	32897.2	32897.2	32897.2	50.0K
03 Nov 26	4515.4	4515.4	4515.4	4515.4	50.0K
02 Nov 26	15846.8	15846.8	15846.8	15846.8	50.0K
30 Oct 26	17584.7	17584.7	17584.7	17584.7	50.1K
29 Oct 26	14120.3	14120.3	14120.3	14120.3	50.1K
28 Oct 26	7209.6	7209.6	7209.6	7209.6	50.1K
27 Oct 26	6069.6	6069.6	6069.6	6069.6	50.3K
26 Oct 26	7357.4	7357.4	7357.4	7357.4	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.8