INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

18 Sep 26 11:28

LAST: 12,167	CHANGE: 9083.43	OPEN: 12,167	HIGH: 12,167	ASK: 0	VOLUME: 50.3K
LAST: 12,167	CHG(%): 110.29	PREV: 8,236	LOW: 12,167	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	17,320	17,320	17,320	17,320	50.3K
17 Sep 26	8,236	8,236	8,236	8,236	50.3K
16 Sep 26	5,299	5,299	5,299	5,299	50.3K
15 Sep 26	6,715	6,715	6,715	6,715	50.3K
14 Sep 26	6,270	6,270	6,270	6,270	50.3K
11 Sep 26	8,419	8,419	8,419	8,419	50.3K
10 Sep 26	3,165	3,165	3,165	3,165	50.3K
09 Sep 26	5,428	5,428	5,428	5,428	50.3K
08 Sep 26	5,030	5,030	5,030	5,030	50.3K
04 Sep 26	6,728	6,728	6,728	6,728	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,167