F1HP1-Month Mcap Highs S&P 50006/30/25 16:45
LAST:

 24,212		CHANGE:
 1661.36		OPEN:
24,212		HIGH:
24,212		ASK:
0		VOLUME:
50,300
CHANGE(%):
7.32		PREV:
22,684		LOW:
24,212		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524,34524,34524,34524,34550,3000
06/27/2522,68422,68422,68422,68450,3000
06/26/2520,12020,12020,12020,12050,3000
06/25/2518,49118,49118,49118,49150,3000
06/24/2519,42019,42019,42019,42050,3000
06/23/259,5519,5519,5519,55150,3000
06/20/259,7839,7839,7839,78350,3000
06/19/257,4537,4537,4537,45300
06/18/257,4537,4537,4537,45350,4000
06/17/253,3313,3313,3313,33150,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.50 - 31,204.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87