INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

12 Sep 2025

LAST: 3,535	CHANGE: 7771.44	OPEN: 3,535	HIGH: 3,535	ASK: 0	VOLUME: 310.6K
LAST: 3,535	CHG(%): 68.74	PREV: 11,306	LOW: 3,535	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3,535	3,535	3,535	3,535	310.6K
11 Sep 25	11,306	11,306	11,306	11,306	311.1K
10 Sep 25	10,133	10,133	10,133	10,133	310.5K
09 Sep 25	10,824	10,824	10,824	10,824	310.6K
08 Sep 25	12,063	12,063	12,063	12,063	310.5K
05 Sep 25	18,169	18,169	18,169	18,169	309.8K
04 Sep 25	14,155	14,155	14,155	14,155	310.1K
03 Sep 25	10,693	10,693	10,693	10,693	310.5K
02 Sep 25	1,022	1,022	1,022	1,022	311.2K
29 Aug 25	6,291	6,291	6,291	6,291	310.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,535