INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

23 Sep 26 10:02

LAST: 5,103	CHANGE: 12484.60	OPEN: 5,103	HIGH: 5,103	ASK: 0	VOLUME: 182.6K
LAST: 5,103	CHG(%): 56.65	PREV: 22,039	LOW: 5,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9,555	9,555	9,555	9,555	306.3K
22 Sep 26	22,039	22,039	22,039	22,039	306.4K
21 Sep 26	14,257	14,257	14,257	14,257	306.9K
18 Sep 26	17,239	17,239	17,239	17,239	306.4K
17 Sep 26	9,587	9,587	9,587	9,587	306.7K
16 Sep 26	3,427	3,427	3,427	3,427	306.4K
15 Sep 26	2,735	2,735	2,735	2,735	305.6K
14 Sep 26	2,520	2,520	2,520	2,520	306.9K
11 Sep 26	6,974	6,974	6,974	6,974	305.2K
10 Sep 26	1,862	1,862	1,862	1,862	305.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,103