EODData

INDEX, F1HQ: 1-Month Mcap Highs Nasdaq

27 Feb 26 10:05
LAST:

811.6

CHANGE:
 84.28
OPEN:
811.6
HIGH:
811.6
ASK:
0.0
VOLUME:
208.6K
CHG(%):
4.42
PREV:
1906.0
LOW:
811.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261821.81821.81821.81821.8304.4K
26 Feb 261906.01906.01906.01906.0305.6K
25 Feb 268354.78354.78354.78354.7305.3K
24 Feb 263272.93272.93272.93272.9304.5K
23 Feb 262161.72161.72161.72161.7305.9K
20 Feb 261700.51700.51700.51700.5304.4K
19 Feb 26949.0949.0949.0949.0305.2K
18 Feb 261252.61252.61252.61252.6304.9K
17 Feb 262721.22721.22721.22721.2308.2K
13 Feb 263003.53003.53003.53003.5303.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3,503.42331.6%
MA10:2,714.39234.4%
MA20:5,155.78535.2%
MA50:5,964.65634.9%
MA100:6,275.82673.2%
MA200:7,478.85821.4%
STO9:11.79 
STO14:11.79 
RSI14:35.44 
WPR14:-88.21 
MTM14:-2,110.06
ROC14:-0.54 
ATR:1,823.44 
Week High:8,354.68929.4%
Week Low:1,700.45109.5%
Month High:16,648.951,951.3%
Month Low:948.99821.4%
Year High:28,261.753,382.1%
Year Low:25.903,033.7%
Volatility:533.42