INDEX, F1HQ End of Day and Historical Quotes [1-Month Mcap Highs Nasdaq]

09 Jan 26 10:05

LAST: 1,385	CHANGE: 1807.82	OPEN: 1,385	HIGH: 1,385	ASK: 0	VOLUME: 219.6K
LAST: 1,385	CHG(%): 13.68	PREV: 13,216	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	15,024	15,024	15,024	15,024	308.9K
08 Jan 26	13,216	13,216	13,216	13,216	309.8K
07 Jan 26	14,263	14,263	14,263	14,263	307.1K
06 Jan 26	9,846	9,846	9,846	9,846	307.9K
05 Jan 26	9,339	9,339	9,339	9,339	308.6K
02 Jan 26	9,657	9,657	9,657	9,657	308.6K
31 Dec 25	268	268	268	268	308.7K
30 Dec 25	1,132	1,132	1,132	1,132	309.1K
29 Dec 25	1,224	1,224	1,224	1,224	310.3K
26 Dec 25	5,808	5,808	5,808	5,808	308.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385