F1HQ1-Month Mcap Highs Nasdaq06/30/25 16:45
LAST:

 18,784		CHANGE:
 1245.14		OPEN:
18,784		HIGH:
18,784		ASK:
0		VOLUME:
310,900
CHANGE(%):
7.04		PREV:
17,693		LOW:
18,784		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,93818,93818,93818,938310,9000
06/27/2517,69317,69317,69317,693309,5000
06/26/2514,75514,75514,75514,755309,7000
06/25/2514,83314,83314,83314,833308,6000
06/24/2515,15215,15215,15215,152309,3000
06/23/255,7645,7645,7645,764310,5000
06/20/258,8088,8088,8088,808309,0000
06/19/254,8084,8084,8084,80800
06/18/254,8084,8084,8084,808307,6000
06/17/251,7611,7611,7611,761308,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 20,874.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87