F1HS1-Month Mcap Highs S&P 500 Health Care06/30/25 16:45
LAST:

 447.1		CHANGE:
 175.01		OPEN:
447.1		HIGH:
447.1		ASK:
0.0		VOLUME:
6,000
CHANGE(%):
28.13		PREV:
622.1		LOW:
447.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25447.1447.1447.1447.16,0000
06/27/25622.1622.1622.1622.16,0000
06/26/25477.7477.7477.7477.76,0000
06/25/25249.8249.8249.8249.86,0000
06/24/25365.4365.4365.4365.46,0000
06/23/2537.337.337.337.36,0000
06/20/25129.2129.2129.2129.26,0000
06/19/2597.097.097.097.000
06/18/2597.097.097.097.06,0000
06/17/25124.2124.2124.2124.26,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 4,314.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87