INDEX, F1HS End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Health Care]

01 May 26 10:05

LAST: 1,256	CHANGE: 824.31	OPEN: 1,256	HIGH: 1,256	ASK: 0	VOLUME: 5.8K
LAST: 1,256	CHG(%): 175.68	PREV: 469	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	1,294	1,294	1,294	1,294	5.8K
30 Apr 26	469	469	469	469	5.8K
29 Apr 26	707	707	707	707	5.8K
28 Apr 26	690	690	690	690	5.8K
27 Apr 26	174	174	174	174	5.8K
24 Apr 26	145	145	145	145	5.8K
23 Apr 26	220	220	220	220	5.8K
22 Apr 26	593	593	593	593	5.8K
21 Apr 26	1,094	1,094	1,094	1,094	5.8K
20 Apr 26	533	533	533	533	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256