INDEX, F1HS End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Health Care]

16 Jan 26 10:05

LAST: 701.3	CHANGE: 402.96	OPEN: 701.3	HIGH: 701.3	ASK: 0.0	VOLUME: 6.0K
LAST: 701.3	CHG(%): 33.88	PREV: 1189.2	LOW: 701.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	786.3	786.3	786.3	786.3	6.0K
15 Jan 26	1189.2	1189.2	1189.2	1189.2	6.0K
14 Jan 26	840.4	840.4	840.4	840.4	6.0K
13 Jan 26	446.3	446.3	446.3	446.3	6.0K
12 Jan 26	341.1	341.1	341.1	341.1	6.0K
09 Jan 26	321.9	321.9	321.9	321.9	6.0K
08 Jan 26	2079.5	2079.5	2079.5	2079.5	6.0K
07 Jan 26	3327.0	3327.0	3327.0	3327.0	6.0K
06 Jan 26	2597.1	2597.1	2597.1	2597.1	6.0K
05 Jan 26	1360.1	1360.1	1360.1	1360.1	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

701.3