INDEX, F1HS End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Health Care]

01 Jul 26 10:04

LAST: 349.9	CHANGE: 947.01	OPEN: 349.9	HIGH: 349.9	ASK: 0.0	VOLUME: 5.9K
LAST: 349.9	CHG(%): 73.02	PREV: 1296.9	LOW: 349.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	349.9	349.9	349.9	349.9	5.9K
30 Jun 26	1296.9	1296.9	1296.9	1296.9	5.8K
29 Jun 26	3354.0	3354.0	3354.0	3354.0	5.8K
26 Jun 26	4163.1	4163.1	4163.1	4163.1	5.8K
25 Jun 26	3163.7	3163.7	3163.7	3163.7	5.8K
24 Jun 26	1808.3	1808.3	1808.3	1808.3	5.8K
23 Jun 26	533.7	533.7	533.7	533.7	5.8K
22 Jun 26	676.3	676.3	676.3	676.3	5.8K
18 Jun 26	149.1	149.1	149.1	149.1	5.8K
17 Jun 26	175.6	175.6	175.6	175.6	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.9