EODData

INDEX, F1HU: 1-Month Mcap Highs Volume Lt 100K

27 Feb 26 10:05
LAST:

2,221

CHANGE:
 64.84
OPEN:
2,221
HIGH:
2,221
ASK:
0
VOLUME:
341.7K
CHG(%):
252.59
PREV:
26
LOW:
2,221
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2691919191279.5K
26 Feb 2626262626292.5K
25 Feb 2668686868287.9K
24 Feb 2663636363286.6K
23 Feb 2650505050290.1K
20 Feb 26127127127127280.7K
19 Feb 2639393939284.9K
18 Feb 2664646464295.4K
17 Feb 2667676767303.4K
13 Feb 26123123123123297.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.393,639.9%
MA10:71.762,995.1%
MA20:97.772,171.8%
MA50:97.932,167.8%
MA100:92.752,294.5%
MA200:93.742,269.4%
STO9:63.96
STO14:46.19
RSI14:47.00
WPR14:-53.81
MTM14:-14.17
ROC14:-0.14 
ATR:35.27 
Week High:127.041,648.3%
Week Low:25.678,552.1%
Month High:183.261,111.9%
Month Low:20.552,269.4%
Year High:496.46347.4%
Year Low:1.42156,307.7%
Volatility:284.36