INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

24 Jun 26 10:05

LAST: 2,974	CHANGE: 63.46	OPEN: 2,974	HIGH: 2,974	ASK: 0	VOLUME: 389.0K
LAST: 2,974	CHG(%): 242.77	PREV: 26	LOW: 2,974	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	90	90	90	90	253.7K
23 Jun 26	26	26	26	26	252.0K
22 Jun 26	31	31	31	31	251.8K
18 Jun 26	45	45	45	45	248.6K
17 Jun 26	34	34	34	34	256.3K
16 Jun 26	78	78	78	78	264.2K
15 Jun 26	90	90	90	90	268.4K
12 Jun 26	90	90	90	90	269.5K
11 Jun 26	130	130	130	130	264.2K
10 Jun 26	94	94	94	94	254.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,974