INDEX, F1HU End of Day and Historical Quotes [1-Month Mcap Highs Volume Lt 100K]

20 Nov 25 10:05

LAST: 733.5	CHANGE: 30.69	OPEN: 733.5	HIGH: 733.5	ASK: 0.0	VOLUME: 381.6K
LAST: 733.5	CHG(%): 240.33	PREV: 12.8	LOW: 733.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	43.5	43.5	43.5	43.5	266.2K
19 Nov 25	12.8	12.8	12.8	12.8	286.1K
18 Nov 25	14.1	14.1	14.1	14.1	284.6K
17 Nov 25	54.4	54.4	54.4	54.4	283.3K
14 Nov 25	18.5	18.5	18.5	18.5	273.3K
13 Nov 25	91.8	91.8	91.8	91.8	265.0K
12 Nov 25	127.9	127.9	127.9	127.9	286.3K
11 Nov 25	275.2	275.2	275.2	275.2	288.3K
10 Nov 25	114.8	114.8	114.8	114.8	285.8K
07 Nov 25	55.8	55.8	55.8	55.8	282.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

733.5