F1HU1-Month Mcap Highs Volume Lt 100K06/30/25 16:45
LAST:

 152.3		CHANGE:
 85.25		OPEN:
152.3		HIGH:
152.3		ASK:
0.0		VOLUME:
410,200
CHANGE(%):
129.19		PREV:
66.0		LOW:
152.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25151.2151.2151.2151.2268,0000
06/27/2566.066.066.066.0245,3000
06/26/25122.5122.5122.5122.5281,0000
06/25/2549.449.449.449.4273,1000
06/24/25164.4164.4164.4164.4270,2000
06/23/25113.3113.3113.3113.3267,7000
06/20/2569.769.769.769.7253,1000
06/19/2563.763.763.763.700
06/18/2563.763.763.763.7275,6000
06/17/2568.168.168.168.1270,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.42 - 512.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87