F1HV1-Month Mcap Highs Volume GT 100K06/30/25 16:45
LAST:

 28,387		CHANGE:
 149.39		OPEN:
28,387		HIGH:
28,387		ASK:
0		VOLUME:
429,100
CHANGE(%):
0.53		PREV:
28,425		LOW:
28,387		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528,57428,57428,57428,574431,2000
06/27/2528,42528,42528,42528,425450,7000
06/26/2525,15925,15925,15925,159420,1000
06/25/2522,99522,99522,99522,995420,3000
06/24/2525,51225,51225,51225,512425,2000
06/23/2511,48711,48711,48711,487434,3000
06/20/2511,94211,94211,94211,942444,9000
06/19/259,5939,5939,5939,59300
06/18/259,5939,5939,5939,593419,1000
06/17/255,4755,4755,4755,475419,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:79.64 - 42,650.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87