INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

05 Aug 26 10:05

LAST: 24,501	CHANGE: 3299.68	OPEN: 24,501	HIGH: 24,501	ASK: 0	VOLUME: 83.4K
LAST: 24,501	CHG(%): 12.24	PREV: 26,950	LOW: 24,501	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	30,249	30,249	30,249	30,249	420.5K
04 Aug 26	26,950	26,950	26,950	26,950	435.8K
03 Aug 26	24,882	24,882	24,882	24,882	421.4K
31 Jul 26	11,018	11,018	11,018	11,018	417.3K
30 Jul 26	8,260	8,260	8,260	8,260	413.7K
29 Jul 26	17,899	17,899	17,899	17,899	424.4K
28 Jul 26	25,609	25,609	25,609	25,609	419.7K
27 Jul 26	16,228	16,228	16,228	16,228	416.4K
24 Jul 26	7,883	7,883	7,883	7,883	419.9K
23 Jul 26	6,829	6,829	6,829	6,829	422.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,501