INDEX, F1HV End of Day and Historical Quotes [1-Month Mcap Highs Volume GT 100K]

06 Nov 26 10:12

LAST: 641.2	CHANGE: 34881.01	OPEN: 641.2	HIGH: 641.2	ASK: 0.0	VOLUME: 95.8K
LAST: 641.2	CHG(%): 94.24	PREV: 37012.1	LOW: 641.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2131.1	2131.1	2131.1	2131.1	419.7K
05 Nov 26	37012.1	37012.1	37012.1	37012.1	424.0K
04 Nov 26	41682.4	41682.4	41682.4	41682.4	421.5K
03 Nov 26	6934.5	6934.5	6934.5	6934.5	420.5K
02 Nov 26	20247.8	20247.8	20247.8	20247.8	420.3K
30 Oct 26	22545.0	22545.0	22545.0	22545.0	419.1K
29 Oct 26	19759.0	19759.0	19759.0	19759.0	415.2K
28 Oct 26	10637.9	10637.9	10637.9	10637.9	415.4K
27 Oct 26	8290.5	8290.5	8290.5	8290.5	415.3K
26 Oct 26	11152.2	11152.2	11152.2	11152.2	422.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

641.2