INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

19 Nov 25 10:05

LAST: 7,150	CHANGE: 7090.99	OPEN: 7,150	HIGH: 7,150	ASK: 0	VOLUME: 2.4K
LAST: 7,150	CHG(%): 12080.05	PREV: 59	LOW: 7,150	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	7,150	7,150	7,150	7,150	2.4K
18 Nov 25	59	59	59	59	2.4K
17 Nov 25	6,886	6,886	6,886	6,886	2.4K
14 Nov 25	57	57	57	57	2.4K
13 Nov 25	173	173	173	173	2.4K
12 Nov 25	7,188	7,188	7,188	7,188	2.4K
11 Nov 25	7,406	7,406	7,406	7,406	2.4K
10 Nov 25	107	107	107	107	2.4K
07 Nov 25	29	29	29	29	2.4K
06 Nov 25	0	0	0	0	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,150