INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

13 Jan 26 10:05

LAST: 8,162	CHANGE: 59.36	OPEN: 8,162	HIGH: 8,162	ASK: 0	VOLUME: 2.3K
LAST: 8,162	CHG(%): 0.74	PREV: 8,072	LOW: 8,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	8,131	8,131	8,131	8,131	2.3K
12 Jan 26	8,072	8,072	8,072	8,072	2.3K
09 Jan 26	8,004	8,004	8,004	8,004	2.3K
08 Jan 26	7,893	7,893	7,893	7,893	2.3K
07 Jan 26	7,808	7,808	7,808	7,808	2.3K
06 Jan 26	83	83	83	83	2.3K
05 Jan 26	333	333	333	333	2.3K
02 Jan 26	29	29	29	29	2.3K
31 Dec 25	51	51	51	51	2.3K
30 Dec 25	282	282	282	282	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,162