INDEX, F1HX End of Day and Historical Quotes [1-Month Mcap Highs Overall]

06 Nov 26 10:12

LAST: 813.0	CHANGE: 34983.77	OPEN: 813.0	HIGH: 813.0	ASK: 0.0	VOLUME: 412.2K
LAST: 813.0	CHG(%): 94.24	PREV: 37120.4	LOW: 813.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2136.6	2136.6	2136.6	2136.6	503.0K
05 Nov 26	37120.4	37120.4	37120.4	37120.4	504.8K
04 Nov 26	41818.0	41818.0	41818.0	41818.0	504.6K
03 Nov 26	6989.0	6989.0	6989.0	6989.0	507.3K
02 Nov 26	20341.7	20341.7	20341.7	20341.7	505.9K
30 Oct 26	22620.5	22620.5	22620.5	22620.5	505.5K
29 Oct 26	19862.6	19862.6	19862.6	19862.6	506.3K
28 Oct 26	10675.7	10675.7	10675.7	10675.7	505.4K
27 Oct 26	8326.0	8326.0	8326.0	8326.0	509.0K
26 Oct 26	11297.2	11297.2	11297.2	11297.2	509.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.0