F1HX1-Month Mcap Highs Overall06/30/25 16:45
LAST:

 28,540		CHANGE:
 234.64		OPEN:
28,540		HIGH:
28,540		ASK:
0		VOLUME:
522,800
CHANGE(%):
0.82		PREV:
28,491		LOW:
28,540		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2528,72628,72628,72628,726522,8000
06/27/2528,49128,49128,49128,491520,6000
06/26/2525,28125,28125,28125,281520,8000
06/25/2523,04423,04423,04423,044518,9000
06/24/2525,67725,67725,67725,677520,2000
06/23/2511,60011,60011,60011,600522,2000
06/20/2512,01212,01212,01212,012519,3000
06/19/259,6579,6579,6579,65700
06/18/259,6579,6579,6579,657517,6000
06/17/255,5435,5435,5435,543517,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.65 - 42,926.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87