INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

26 Feb 26 10:05

LAST: 412.7	CHANGE: 127.20	OPEN: 412.7	HIGH: 412.7	ASK: 0.0	VOLUME: 4.7K
LAST: 412.7	CHG(%): 43.00	PREV: 295.8	LOW: 412.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	423.0	423.0	423.0	423.0	4.8K
25 Feb 26	295.8	295.8	295.8	295.8	4.8K
24 Feb 26	283.3	283.3	283.3	283.3	4.8K
23 Feb 26	232.0	232.0	232.0	232.0	4.8K
20 Feb 26	403.5	403.5	403.5	403.5	4.8K
19 Feb 26	16.8	16.8	16.8	16.8	4.8K
18 Feb 26	200.0	200.0	200.0	200.0	4.8K
17 Feb 26	223.6	223.6	223.6	223.6	4.8K
13 Feb 26	552.9	552.9	552.9	552.9	4.8K
12 Feb 26	1385.2	1385.2	1385.2	1385.2	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

412.7