INDEX, F1HY End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Consumer Disc]

30 Jun 26 10:07

LAST: 0.0100	CHANGE: 883.32	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 100.00	PREV: 883.3300	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.0100	0.0100	0.0100	0.0100	0
29 Jun 26	883.3300	883.3300	883.3300	883.3300	4.8K
26 Jun 26	701.0100	701.0100	701.0100	701.0100	4.8K
25 Jun 26	606.3300	606.3300	606.3300	606.3300	4.8K
24 Jun 26	1065.5600	1065.5600	1065.5600	1065.5600	4.8K
23 Jun 26	0.0100	0.0100	0.0100	0.0100	4.8K
22 Jun 26	74.9700	74.9700	74.9700	74.9700	4.8K
18 Jun 26	173.3200	173.3200	173.3200	173.3200	4.8K
17 Jun 26	869.3100	869.3100	869.3100	869.3100	4.8K
16 Jun 26	1069.2700	1069.2700	1069.2700	1069.2700	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100