INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

09 Jan 26 10:05

LAST: 4,639	CHANGE: 980.28	OPEN: 4,639	HIGH: 4,639	ASK: 0	VOLUME: 217.4K
LAST: 4,639	CHG(%): 4.62	PREV: 21,207	LOW: 4,639	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	20,227	20,227	20,227	20,227	258.0K
08 Jan 26	21,207	21,207	21,207	21,207	258.2K
07 Jan 26	20,834	20,834	20,834	20,834	258.0K
06 Jan 26	17,604	17,604	17,604	17,604	258.1K
05 Jan 26	20,629	20,629	20,629	20,629	258.1K
02 Jan 26	11,484	11,484	11,484	11,484	254.1K
31 Dec 25	442	442	442	442	254.3K
30 Dec 25	2,626	2,626	2,626	2,626	254.4K
29 Dec 25	4,116	4,116	4,116	4,116	254.4K
26 Dec 25	11,141	11,141	11,141	11,141	254.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,639