INDEX, F1HZ End of Day and Historical Quotes [1-Month Mcap Highs Russell 3000]

19 Nov 25 10:05

LAST: 9,168	CHANGE: 5818.48	OPEN: 9,168	HIGH: 9,168	ASK: 0	VOLUME: 229.6K
LAST: 9,168	CHG(%): 173.69	PREV: 3,350	LOW: 9,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	9,168	9,168	9,168	9,168	229.6K
18 Nov 25	3,350	3,350	3,350	3,350	255.0K
17 Nov 25	9,064	9,064	9,064	9,064	255.2K
14 Nov 25	4,301	4,301	4,301	4,301	255.2K
13 Nov 25	6,826	6,826	6,826	6,826	255.3K
12 Nov 25	19,370	19,370	19,370	19,370	255.4K
11 Nov 25	14,781	14,781	14,781	14,781	255.4K
10 Nov 25	9,228	9,228	9,228	9,228	255.5K
07 Nov 25	2,865	2,865	2,865	2,865	255.5K
06 Nov 25	3,912	3,912	3,912	3,912	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,168