F1HZ1-Month Mcap Highs Russell 300006/30/25 16:45
LAST:

 26,378		CHANGE:
 1017.96		OPEN:
26,378		HIGH:
26,378		ASK:
0		VOLUME:
263,100
CHANGE(%):
3.99		PREV:
25,528		LOW:
26,378		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526,54626,54626,54626,546263,1000
06/27/2525,52825,52825,52825,528263,1000
06/26/2522,35322,35322,35322,353263,1000
06/25/2520,19220,19220,19220,192263,1000
06/24/2522,29722,29722,29722,297263,2000
06/23/2510,96610,96610,96610,966263,2000
06/20/2511,02411,02411,02411,024263,2000
06/19/258,7768,7768,7768,77600
06/18/258,7768,7768,7768,776263,2000
06/17/254,3074,3074,3074,307263,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.07 - 36,519.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87