INDEX, F1LA End of Day and Historical Quotes [1-Month Mcap Lows AMEX]

20 Nov 25 10:05

LAST: 0.4400	CHANGE: 10.60	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.0000	VOLUME: 14.7K
LAST: 0.4400	CHG(%): 96.01	PREV: 11.0400	LOW: 0.4400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.4400	0.4400	0.4400	0.4400	14.7K
19 Nov 25	11.0400	11.0400	11.0400	11.0400	21.0K
18 Nov 25	9.4200	9.4200	9.4200	9.4200	20.9K
17 Nov 25	26.0100	26.0100	26.0100	26.0100	21.4K
14 Nov 25	30.7800	30.7800	30.7800	30.7800	21.6K
13 Nov 25	10.9100	10.9100	10.9100	10.9100	21.1K
12 Nov 25	3.5200	3.5200	3.5200	3.5200	21.3K
11 Nov 25	3.3200	3.3200	3.3200	3.3200	21.1K
10 Nov 25	0.9400	0.9400	0.9400	0.9400	21.8K
07 Nov 25	45.3200	45.3200	45.3200	45.3200	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400