INDEX, F1LA End of Day and Historical Quotes [1-Month Mcap Lows AMEX]

02 Jul 26 10:05

LAST: 0.3400	CHANGE: 2.83	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.3400	CHG(%): 42.49	PREV: 6.6600	LOW: 0.3400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3.8300	3.8300	3.8300	3.8300	21.0K
01 Jul 26	6.6600	6.6600	6.6600	6.6600	21.4K
30 Jun 26	9.8700	9.8700	9.8700	9.8700	21.4K
29 Jun 26	41.0600	41.0600	41.0600	41.0600	20.9K
26 Jun 26	35.9800	35.9800	35.9800	35.9800	21.1K
25 Jun 26	51.0200	51.0200	51.0200	51.0200	21.4K
24 Jun 26	47.8100	47.8100	47.8100	47.8100	21.4K
23 Jun 26	9.5600	9.5600	9.5600	9.5600	21.1K
22 Jun 26	1.8600	1.8600	1.8600	1.8600	21.4K
18 Jun 26	83.6800	83.6800	83.6800	83.6800	21.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400