F1LA1-Month Mcap Lows AMEX06/30/25 16:45
LAST:

 2.020		CHANGE:
 5.40		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
21,700
CHANGE(%):
72.97		PREV:
7.400		LOW:
2.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0002.0002.0002.00021,7000
06/27/257.4007.4007.4007.40021,0000
06/26/251.3801.3801.3801.38021,1000
06/25/254.6404.6404.6404.64020,8000
06/24/258.2008.2008.2008.20020,8000
06/23/256.9806.9806.9806.98021,4000
06/20/254.3104.3104.3104.31020,9000
06/19/254.3704.3704.3704.37000
06/18/254.3704.3704.3704.37021,0000
06/17/256.5906.5906.5906.59020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 90.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87