INDEX, F1LB End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Materials]

05 Nov 26 13:21

LAST: 86.86	CHANGE: 24.81	OPEN: 86.86	HIGH: 86.86	ASK: 0.00	VOLUME: 2.4K
LAST: 86.86	CHG(%): 27.60	PREV: 89.89	LOW: 86.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	114.70	114.70	114.70	114.70	2.4K
04 Nov 26	89.89	89.89	89.89	89.89	2.4K
03 Nov 26	88.70	88.70	88.70	88.70	2.4K
02 Nov 26	0.01	0.01	0.01	0.01	2.4K
30 Oct 26	211.23	211.23	211.23	211.23	2.5K
29 Oct 26	0.01	0.01	0.01	0.01	2.5K
28 Oct 26	28.71	28.71	28.71	28.71	2.5K
27 Oct 26	7.75	7.75	7.75	7.75	2.6K
26 Oct 26	116.31	116.31	116.31	116.31	2.6K
23 Oct 26	208.31	208.31	208.31	208.31	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.86