EODData

INDEX, F1LC: 1-Month Mcap Lows Russell 2000

05 Nov 26 13:21
LAST:

309.1

CHANGE:
 363.81
OPEN:
309.1
HIGH:
309.1
ASK:
0.0
VOLUME:
174.1K
CHG(%):
89.72
PREV:
405.5
LOW:
309.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26769.3769.3769.3769.3194.1K
04 Nov 26405.5405.5405.5405.5194.1K
03 Nov 26239.3239.3239.3239.3194.2K
02 Nov 26318.9318.9318.9318.9194.2K
30 Oct 26305.5305.5305.5305.5194.8K
29 Oct 26134.9134.9134.9134.9194.6K
28 Oct 26201.7201.7201.7201.7194.9K
27 Oct 26115.0115.0115.0115.0195.3K
26 Oct 26223.8223.8223.8223.8195.2K
23 Oct 26433.4433.4433.4433.4195.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:407.6831.9%
MA10:314.711.8%
MA20:392.0526.8%
MA50:566.7483.3%
MA100:423.9737.1%
MA200:373.9821.0%
STO9:100.00 
STO14:100.00 
RSI14:57.74
MTM14:391.38
ROC14:1.04 
ATR:140.36 
Week High:769.30148.9%
Week Low:134.85129.2%
Month High:1,024.84231.5%
Month Low:115.0321.0%
Year High:1,516.68390.6%
Year Low:18.471,573.7%
Volatility:756.66