F1LC1-Month Mcap Lows Russell 200006/30/25 16:45
LAST:

 144.1		CHANGE:
 46.70		OPEN:
144.1		HIGH:
144.1		ASK:
0.0		VOLUME:
191,000
CHANGE(%):
45.97		PREV:
101.6		LOW:
144.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25148.3148.3148.3148.3191,0000
06/27/25101.6101.6101.6101.6191,0000
06/26/25148.7148.7148.7148.7190,8000
06/25/25174.9174.9174.9174.9191,0000
06/24/2576.176.176.176.1191,2000
06/23/25456.9456.9456.9456.9191,2000
06/20/25322.9322.9322.9322.9191,2000
06/19/25383.3383.3383.3383.300
06/18/25383.3383.3383.3383.3191,1000
06/17/25501.2501.2501.2501.2191,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 1,955.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87